Fastenal Company
nasdaq100sp500FAST•Industrials•Industrial Distribution
$46.46
+3.87%
Last Price
$46.46
2026-06-03
24h Change
+3.87%
1.73 USD
Volume
8.1M
Shares Traded
Data Reliability
High
9770 points (39 years)
Price History
Start a simulation with this asset
FAST
Global parameters
Available data from 8/20/1987 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.51%
Revenue Growth
Net Margin
15.35%
Profitability
ROE
31.91%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.2x)
Current: 41.1x
Technical focus
FAST
FAST
30d volatility
35.46%
Distance to MA50
3.25%
Distance to MA200
4.20%
Distance to ATH
-7.80%
Momentum 3M
-1.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.70%
Volatility35.46%
Max Drawdown-22.31%
Momentum : FAST
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $46.46 | 8,074,648 |
| 2026-06-02 | $44.73 | 4,235,815 |
| 2026-06-01 | $43.99 | 6,739,437 |
| 2026-05-29 | $44.20 | 6,408,033 |
| 2026-05-28 | $44.76 | 7,566,386 |
| 2026-05-27 | $44.82 | 7,656,000 |
| 2026-05-26 | $44.45 | 5,613,250 |
| 2026-05-22 | $43.94 | 5,582,896 |
| 2026-05-21 | $43.53 | 7,555,710 |
| 2026-05-20 | $43.68 | 8,276,114 |
| 2026-05-19 | $43.57 | 4,383,404 |
| 2026-05-18 | $44.00 | 5,357,001 |
| 2026-05-15 | $43.26 | 4,652,792 |
| 2026-05-14 | $43.98 | 4,771,641 |
| 2026-05-13 | $43.77 | 7,172,325 |
| 2026-05-12 | $43.32 | 4,407,667 |
| 2026-05-11 | $43.30 | 7,989,842 |
| 2026-05-08 | $44.17 | 4,134,146 |
| 2026-05-07 | $44.36 | 5,994,086 |
| 2026-05-06 | $44.71 | 10,772,276 |
| 2026-05-05 | $44.33 | 6,381,348 |
| 2026-05-04 | $44.88 | 6,089,974 |
| 2026-05-01 | $44.91 | 4,323,528 |
| 2026-04-30 | $44.93 | 5,220,908 |
| 2026-04-29 | $43.71 | 6,202,138 |
| 2026-04-28 | $44.68 | 5,627,901 |
| 2026-04-27 | $45.28 | 5,547,185 |
| 2026-04-24 | $44.69 | 4,056,540 |
| 2026-04-23 | $45.45 | 3,207,040 |
| 2026-04-22 | $44.81 | 5,682,001 |
| 2026-04-21 | $45.70 | 6,377,644 |
| 2026-04-20 | $45.56 | 5,427,062 |
| 2026-04-17 | $45.78 | 8,282,202 |
| 2026-04-16 | $44.72 | 6,684,896 |
| 2026-04-15 | $44.40 | 8,841,192 |
| 2026-04-14 | $44.62 | 11,383,806 |
| 2026-04-13 | $45.80 | 16,208,905 |
| 2026-04-10 | $49.17 | 7,260,801 |
| 2026-04-09 | $49.10 | 7,123,918 |
| 2026-04-08 | $48.18 | 7,237,258 |
| 2026-04-07 | $45.64 | 7,121,401 |
| 2026-04-06 | $45.87 | 7,236,305 |
| 2026-04-02 | $46.30 | 6,955,972 |
| 2026-04-01 | $46.63 | 5,334,254 |
| 2026-03-31 | $46.40 | 9,390,353 |
| 2026-03-30 | $45.12 | 6,023,711 |
| 2026-03-27 | $44.95 | 5,266,141 |
| 2026-03-26 | $45.11 | 5,845,256 |
| 2026-03-25 | $45.37 | 4,975,148 |
| 2026-03-24 | $44.89 | 4,804,627 |
| 2026-03-23 | $44.45 | 5,915,972 |
| 2026-03-20 | $43.76 | 28,055,667 |
| 2026-03-19 | $44.49 | 8,357,592 |
| 2026-03-18 | $45.08 | 6,362,980 |
| 2026-03-17 | $45.93 | 6,025,331 |
| 2026-03-16 | $45.68 | 4,892,713 |
| 2026-03-13 | $45.46 | 5,733,820 |
| 2026-03-12 | $45.25 | 6,892,402 |
| 2026-03-11 | $46.59 | 5,937,000 |
| 2026-03-10 | $46.30 | 7,194,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-28 | +$0.22 |
| 2025-07-29 | +$0.22 |
| 2025-04-25 | +$0.22 |
| 2025-01-31 | +$0.22 |
| 2024-10-25 | +$0.20 |
| 2024-07-26 | +$0.20 |
| 2024-04-24 | +$0.20 |
| 2024-01-31 | +$0.20 |
| 2023-12-05 | +$0.19 |
| 2023-10-25 | +$0.18 |
| 2023-07-26 | +$0.18 |
| 2023-04-26 | +$0.18 |
| 2023-02-01 | +$0.18 |
| 2022-10-26 | +$0.16 |
| 2022-07-26 | +$0.16 |
| 2022-04-26 | +$0.16 |
| 2022-02-01 | +$0.16 |
| 2021-10-25 | +$0.14 |
| 2021-07-26 | +$0.14 |
| 2021-04-23 | +$0.14 |