Consolidated Edison, Inc.
sp500ED•Utilities•Utilities - Regulated Electric
$112.37
-0.02%
Last Price
$112.37
2026-07-17
24h Change
-0.02%
-0.02 USD
Volume
1.7M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
ED
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.59%
Revenue Growth
Net Margin
11.96%
Profitability
ROE
8.36%
Return on Equity
Debt / EBITDA
4.61
Solvency
PEG Ratio
3.05
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.7x)
Current: 19.2x
Technical focus
ED
ED
30d volatility
20.32%
Distance to MA50
3.78%
Distance to MA200
6.31%
Distance to ATH
-2.68%
Momentum 3M
2.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.80%
Volatility20.32%
Max Drawdown-18.06%
Momentum : ED
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-1.83%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $112.37 | 1,671,447 |
| 2026-07-16 | $112.39 | 1,157,318 |
| 2026-07-15 | $110.31 | 1,466,331 |
| 2026-07-14 | $111.96 | 1,108,847 |
| 2026-07-13 | $111.82 | 1,163,646 |
| 2026-07-10 | $111.12 | 952,532 |
| 2026-07-09 | $110.27 | 1,173,633 |
| 2026-07-08 | $112.09 | 1,582,900 |
| 2026-07-07 | $112.99 | 2,916,400 |
| 2026-07-06 | $111.94 | 999,570 |
| 2026-07-02 | $113.99 | 1,401,105 |
| 2026-07-01 | $110.95 | 1,284,726 |
| 2026-06-30 | $110.63 | 1,150,646 |
| 2026-06-29 | $112.29 | 946,984 |
| 2026-06-26 | $112.06 | 2,439,535 |
| 2026-06-25 | $110.76 | 1,206,466 |
| 2026-06-24 | $110.72 | 1,511,703 |
| 2026-06-23 | $108.75 | 1,438,704 |
| 2026-06-22 | $106.92 | 3,161,125 |
| 2026-06-18 | $106.36 | 1,796,804 |
| 2026-06-17 | $107.04 | 1,692,368 |
| 2026-06-16 | $108.37 | 1,078,239 |
| 2026-06-15 | $107.72 | 1,513,227 |
| 2026-06-12 | $107.74 | 1,388,920 |
| 2026-06-11 | $106.84 | 2,106,899 |
| 2026-06-10 | $107.60 | 1,565,113 |
| 2026-06-09 | $106.40 | 1,467,363 |
| 2026-06-08 | $104.31 | 1,732,900 |
| 2026-06-05 | $106.26 | 1,803,945 |
| 2026-06-04 | $104.08 | 1,352,288 |
| 2026-06-03 | $103.48 | 1,994,333 |
| 2026-06-02 | $103.79 | 1,980,907 |
| 2026-06-01 | $103.60 | 1,918,656 |
| 2026-05-29 | $105.63 | 8,328,150 |
| 2026-05-28 | $106.30 | 2,083,408 |
| 2026-05-27 | $108.01 | 3,157,900 |
| 2026-05-26 | $107.70 | 996,683 |
| 2026-05-22 | $108.54 | 2,228,634 |
| 2026-05-21 | $107.40 | 1,234,170 |
| 2026-05-20 | $106.30 | 1,339,308 |
| 2026-05-19 | $108.14 | 2,593,200 |
| 2026-05-18 | $106.51 | 3,039,659 |
| 2026-05-15 | $105.36 | 2,288,281 |
| 2026-05-14 | $107.13 | 1,364,519 |
| 2026-05-13 | $106.16 | 1,773,948 |
| 2026-05-12 | $106.90 | 3,087,896 |
| 2026-05-11 | $106.21 | 1,614,580 |
| 2026-05-08 | $106.31 | 2,553,291 |
| 2026-05-07 | $106.39 | 2,086,075 |
| 2026-05-06 | $106.87 | 1,272,046 |
| 2026-05-05 | $109.15 | 1,776,088 |
| 2026-05-04 | $109.63 | 1,130,032 |
| 2026-05-01 | $110.49 | 1,303,365 |
| 2026-04-30 | $111.49 | 1,483,237 |
| 2026-04-29 | $108.88 | 941,556 |
| 2026-04-28 | $109.62 | 914,364 |
| 2026-04-27 | $108.83 | 680,181 |
| 2026-04-24 | $109.06 | 932,824 |
| 2026-04-23 | $110.25 | 1,598,460 |
| 2026-04-22 | $108.13 | 1,473,594 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.89 |
| 2025-11-19 | +$0.85 |
| 2025-08-13 | +$0.85 |
| 2025-05-14 | +$0.85 |
| 2025-02-19 | +$0.85 |
| 2024-11-13 | +$0.83 |
| 2024-08-14 | +$0.83 |
| 2024-05-14 | +$0.83 |
| 2024-02-13 | +$0.83 |
| 2023-11-14 | +$0.81 |
| 2023-08-15 | +$0.81 |
| 2023-05-16 | +$0.81 |
| 2023-02-14 | +$0.81 |
| 2022-11-15 | +$0.79 |
| 2022-08-16 | +$0.79 |
| 2022-05-17 | +$0.79 |
| 2022-02-15 | +$0.79 |
| 2021-11-16 | +$0.78 |
| 2021-08-17 | +$0.78 |
| 2021-05-18 | +$0.78 |