Consolidated Edison, Inc.
sp500ED•Utilities•Utilities - Regulated Electric
$103.79
+0.18%
Last Price
$103.79
2026-06-02
24h Change
+0.18%
0.19 USD
Volume
2M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
ED
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.59%
Revenue Growth
Net Margin
11.96%
Profitability
ROE
8.36%
Return on Equity
Debt / EBITDA
4.61
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.6x)
Current: 19.6x
Technical focus
ED
ED
30d volatility
20.32%
Distance to MA50
-5.14%
Distance to MA200
-0.21%
Distance to ATH
-10.11%
Momentum 3M
-7.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.68%
Volatility20.32%
Max Drawdown-18.06%
Momentum : ED
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-1.83%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $103.79 | 1,980,907 |
| 2026-06-01 | $103.60 | 1,918,656 |
| 2026-05-29 | $105.63 | 8,328,150 |
| 2026-05-28 | $106.30 | 2,083,408 |
| 2026-05-27 | $108.01 | 3,157,900 |
| 2026-05-26 | $107.70 | 996,683 |
| 2026-05-22 | $108.54 | 2,228,634 |
| 2026-05-21 | $107.40 | 1,234,170 |
| 2026-05-20 | $106.30 | 1,339,308 |
| 2026-05-19 | $108.14 | 2,593,200 |
| 2026-05-18 | $106.51 | 3,039,659 |
| 2026-05-15 | $105.36 | 2,288,281 |
| 2026-05-14 | $107.13 | 1,364,519 |
| 2026-05-13 | $106.16 | 1,773,948 |
| 2026-05-12 | $106.90 | 3,087,896 |
| 2026-05-11 | $106.21 | 1,614,580 |
| 2026-05-08 | $106.31 | 2,553,291 |
| 2026-05-07 | $106.39 | 2,086,075 |
| 2026-05-06 | $106.87 | 1,272,046 |
| 2026-05-05 | $109.15 | 1,776,088 |
| 2026-05-04 | $109.63 | 1,130,032 |
| 2026-05-01 | $110.49 | 1,303,365 |
| 2026-04-30 | $111.49 | 1,483,237 |
| 2026-04-29 | $108.88 | 941,556 |
| 2026-04-28 | $109.62 | 914,364 |
| 2026-04-27 | $108.83 | 680,181 |
| 2026-04-24 | $109.06 | 932,824 |
| 2026-04-23 | $110.25 | 1,598,460 |
| 2026-04-22 | $108.13 | 1,473,594 |
| 2026-04-21 | $108.19 | 1,383,602 |
| 2026-04-20 | $109.67 | 979,312 |
| 2026-04-17 | $110.15 | 1,234,230 |
| 2026-04-16 | $110.52 | 954,706 |
| 2026-04-15 | $110.28 | 983,640 |
| 2026-04-14 | $111.66 | 997,832 |
| 2026-04-13 | $111.89 | 974,735 |
| 2026-04-10 | $113.56 | 732,352 |
| 2026-04-09 | $114.98 | 1,064,449 |
| 2026-04-08 | $113.57 | 1,752,199 |
| 2026-04-07 | $114.46 | 857,428 |
| 2026-04-06 | $114.61 | 1,199,028 |
| 2026-04-02 | $115.43 | 884,875 |
| 2026-04-01 | $113.91 | 956,743 |
| 2026-03-31 | $113.18 | 4,176,482 |
| 2026-03-30 | $113.39 | 2,268,419 |
| 2026-03-27 | $111.68 | 1,293,321 |
| 2026-03-26 | $111.52 | 1,033,724 |
| 2026-03-25 | $110.03 | 1,504,822 |
| 2026-03-24 | $109.88 | 1,504,863 |
| 2026-03-23 | $109.11 | 1,102,186 |
| 2026-03-20 | $109.45 | 4,149,575 |
| 2026-03-19 | $111.69 | 1,239,129 |
| 2026-03-18 | $113.53 | 1,174,916 |
| 2026-03-17 | $114.90 | 1,200,633 |
| 2026-03-16 | $115.46 | 2,850,868 |
| 2026-03-13 | $114.88 | 1,304,107 |
| 2026-03-12 | $113.13 | 1,252,330 |
| 2026-03-11 | $111.74 | 977,862 |
| 2026-03-10 | $111.30 | 1,615,400 |
| 2026-03-09 | $111.80 | 2,255,727 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.89 |
| 2025-11-19 | +$0.85 |
| 2025-08-13 | +$0.85 |
| 2025-05-14 | +$0.85 |
| 2025-02-19 | +$0.85 |
| 2024-11-13 | +$0.83 |
| 2024-08-14 | +$0.83 |
| 2024-05-14 | +$0.83 |
| 2024-02-13 | +$0.83 |
| 2023-11-14 | +$0.81 |
| 2023-08-15 | +$0.81 |
| 2023-05-16 | +$0.81 |
| 2023-02-14 | +$0.81 |
| 2022-11-15 | +$0.79 |
| 2022-08-16 | +$0.79 |
| 2022-05-17 | +$0.79 |
| 2022-02-15 | +$0.79 |
| 2021-11-16 | +$0.78 |
| 2021-08-17 | +$0.78 |
| 2021-05-18 | +$0.78 |