Ionis Pharmaceuticals, Inc.
IONS•Healthcare•Biotechnology
$72.97
-3.20%
Last Price
$72.97
2026-06-02
24h Change
-3.20%
-2.41 USD
Volume
2M
Shares Traded
Data Reliability
High
8823 points (35 years)
Price History
Start a simulation with this asset
IONS
Global parameters
Available data from 5/17/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.12%
Revenue Growth
Net Margin
-40.41%
Profitability
ROE
-77.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
27.33
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
Technical focus
IONS
IONS
30d volatility
62.78%
Distance to MA50
-2.38%
Distance to MA200
-0.32%
Distance to ATH
-15.64%
Momentum 3M
-8.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.84%
Volatility62.78%
Max Drawdown-52.36%
Momentum : IONS
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-5.41%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $72.97 | 2,031,503 |
| 2026-06-01 | $75.38 | 1,467,454 |
| 2026-05-29 | $76.50 | 1,383,112 |
| 2026-05-28 | $77.33 | 1,577,616 |
| 2026-05-27 | $76.49 | 1,341,300 |
| 2026-05-26 | $76.07 | 710,882 |
| 2026-05-22 | $75.56 | 1,526,573 |
| 2026-05-21 | $75.78 | 2,254,388 |
| 2026-05-20 | $75.06 | 2,005,309 |
| 2026-05-19 | $73.84 | 1,480,645 |
| 2026-05-18 | $72.52 | 2,211,477 |
| 2026-05-15 | $74.23 | 2,119,177 |
| 2026-05-14 | $75.68 | 1,798,301 |
| 2026-05-13 | $77.60 | 1,360,323 |
| 2026-05-12 | $75.83 | 1,390,078 |
| 2026-05-11 | $75.38 | 1,511,922 |
| 2026-05-08 | $75.71 | 1,654,560 |
| 2026-05-07 | $76.02 | 1,885,688 |
| 2026-05-06 | $76.85 | 1,199,960 |
| 2026-05-05 | $75.25 | 850,246 |
| 2026-05-04 | $75.45 | 1,689,370 |
| 2026-05-01 | $75.28 | 1,667,325 |
| 2026-04-30 | $74.76 | 2,382,793 |
| 2026-04-29 | $74.83 | 3,633,728 |
| 2026-04-28 | $71.78 | 2,369,035 |
| 2026-04-27 | $72.23 | 2,287,085 |
| 2026-04-24 | $73.27 | 1,753,883 |
| 2026-04-23 | $74.09 | 1,185,969 |
| 2026-04-22 | $74.83 | 1,910,081 |
| 2026-04-21 | $74.78 | 1,722,488 |
| 2026-04-20 | $74.87 | 1,029,340 |
| 2026-04-17 | $75.71 | 1,686,870 |
| 2026-04-16 | $75.26 | 1,720,668 |
| 2026-04-15 | $76.82 | 1,096,768 |
| 2026-04-14 | $76.76 | 1,384,050 |
| 2026-04-13 | $74.95 | 1,517,045 |
| 2026-04-10 | $75.17 | 1,581,517 |
| 2026-04-09 | $76.43 | 1,199,854 |
| 2026-04-08 | $74.98 | 1,266,695 |
| 2026-04-07 | $73.89 | 1,102,893 |
| 2026-04-06 | $74.33 | 1,390,690 |
| 2026-04-02 | $74.79 | 1,791,630 |
| 2026-04-01 | $75.13 | 1,631,520 |
| 2026-03-31 | $75.09 | 1,852,181 |
| 2026-03-30 | $72.52 | 2,019,347 |
| 2026-03-27 | $72.15 | 1,937,485 |
| 2026-03-26 | $74.24 | 3,869,077 |
| 2026-03-25 | $72.70 | 2,928,321 |
| 2026-03-24 | $69.68 | 1,809,197 |
| 2026-03-23 | $70.79 | 2,124,629 |
| 2026-03-20 | $70.99 | 2,630,978 |
| 2026-03-19 | $71.32 | 2,195,328 |
| 2026-03-18 | $71.67 | 2,091,967 |
| 2026-03-17 | $72.33 | 1,973,375 |
| 2026-03-16 | $72.34 | 3,231,237 |
| 2026-03-13 | $71.19 | 1,952,450 |
| 2026-03-12 | $72.34 | 2,448,901 |
| 2026-03-11 | $74.79 | 1,803,238 |
| 2026-03-10 | $75.66 | 2,785,700 |
| 2026-03-09 | $75.36 | 3,124,726 |