10x Genomics, Inc.
TXG•Healthcare•Health Information Services
$34.76
+8.17%
Last Price
$34.76
2026-06-18
24h Change
+8.17%
2.63 USD
Volume
3.6M
Shares Traded
Data Reliability
High
1701 points (7 years)
Price History
Start a simulation with this asset
TXG
Global parameters
Available data from 9/12/2019 to 6/18/2026
Fundamental Analysis
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
-6.77%
Profitability
ROE
-5.47%
Return on Equity
Debt / EBITDA
21.58
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
Technical focus
TXG
TXG
30d volatility
66.93%
Distance to MA50
37.23%
Distance to MA200
81.96%
Distance to ATH
-82.83%
Momentum 3M
88.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.99%
Volatility66.93%
Max Drawdown-88.66%
Momentum : TXG
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-6.53%
DCA Health
39/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $34.76 | 3,607,778 |
| 2026-06-17 | $32.13 | 4,417,951 |
| 2026-06-16 | $31.75 | 2,930,113 |
| 2026-06-15 | $32.22 | 4,440,162 |
| 2026-06-12 | $28.84 | 2,005,710 |
| 2026-06-11 | $29.05 | 2,925,822 |
| 2026-06-10 | $29.11 | 3,250,131 |
| 2026-06-09 | $30.59 | 3,199,139 |
| 2026-06-08 | $29.18 | 3,106,686 |
| 2026-06-05 | $31.04 | 3,759,291 |
| 2026-06-04 | $33.50 | 3,763,767 |
| 2026-06-03 | $32.16 | 3,319,542 |
| 2026-06-02 | $30.71 | 3,050,385 |
| 2026-06-01 | $29.59 | 2,982,969 |
| 2026-05-29 | $28.31 | 2,809,529 |
| 2026-05-28 | $27.99 | 3,359,969 |
| 2026-05-27 | $25.51 | 3,569,000 |
| 2026-05-26 | $24.62 | 1,960,372 |
| 2026-05-22 | $23.68 | 3,735,950 |
| 2026-05-21 | $24.68 | 2,469,689 |
| 2026-05-20 | $23.98 | 2,847,153 |
| 2026-05-19 | $22.29 | 2,270,257 |
| 2026-05-18 | $21.45 | 2,612,870 |
| 2026-05-15 | $21.20 | 2,718,720 |
| 2026-05-14 | $21.52 | 2,765,291 |
| 2026-05-13 | $21.07 | 2,036,780 |
| 2026-05-12 | $20.92 | 2,547,655 |
| 2026-05-11 | $20.50 | 2,878,686 |
| 2026-05-08 | $21.60 | 4,830,282 |
| 2026-05-07 | $22.42 | 2,215,344 |
| 2026-05-06 | $22.74 | 2,802,098 |
| 2026-05-05 | $22.01 | 2,655,129 |
| 2026-05-04 | $21.65 | 2,518,453 |
| 2026-05-01 | $22.43 | 2,421,875 |
| 2026-04-30 | $22.05 | 2,499,700 |
| 2026-04-29 | $20.20 | 2,707,189 |
| 2026-04-28 | $21.37 | 1,843,716 |
| 2026-04-27 | $22.28 | 2,642,114 |
| 2026-04-24 | $22.08 | 1,451,639 |
| 2026-04-23 | $21.42 | 3,500,871 |
| 2026-04-22 | $22.83 | 2,872,529 |
| 2026-04-21 | $22.97 | 4,002,636 |
| 2026-04-20 | $24.59 | 3,593,086 |
| 2026-04-17 | $26.08 | 1,991,803 |
| 2026-04-16 | $25.24 | 1,798,590 |
| 2026-04-15 | $25.35 | 2,411,469 |
| 2026-04-14 | $24.80 | 2,805,163 |
| 2026-04-13 | $23.58 | 2,411,636 |
| 2026-04-10 | $23.27 | 1,730,425 |
| 2026-04-09 | $23.00 | 2,118,703 |
| 2026-04-08 | $23.02 | 2,609,138 |
| 2026-04-07 | $21.82 | 1,980,327 |
| 2026-04-06 | $21.89 | 3,194,346 |
| 2026-04-02 | $22.33 | 1,277,134 |
| 2026-04-01 | $22.05 | 2,427,827 |
| 2026-03-31 | $21.23 | 2,566,349 |
| 2026-03-30 | $19.81 | 1,483,689 |
| 2026-03-27 | $19.48 | 2,013,487 |
| 2026-03-26 | $20.43 | 1,294,950 |
| 2026-03-25 | $20.91 | 2,734,253 |