Boston Scientific Corporation
sp500BSX•Healthcare•Medical Devices
$47.68
-0.63%
Last Price
$47.68
2026-06-02
24h Change
-0.63%
-0.30 USD
Volume
15M
Shares Traded
Data Reliability
High
8569 points (34 years)
Price History
Start a simulation with this asset
BSX
Global parameters
Available data from 5/19/1992 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
16.54%
Revenue Growth
Net Margin
14.44%
Profitability
ROE
11.96%
Return on Equity
Debt / EBITDA
2.24
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.3x)
Current: 23.6x
Technical focus
BSX
BSX
30d volatility
38.04%
Distance to MA50
-19.49%
Distance to MA200
-43.68%
Distance to ATH
-55.91%
Momentum 3M
-33.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.35%
Volatility38.04%
Max Drawdown-55.91%
Momentum : BSX
Indicateur synthétique26
Fear
Risk Analysis
VaR (95%)-3.33%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $47.68 | 15,264,571 |
| 2026-06-01 | $47.98 | 29,087,059 |
| 2026-05-29 | $48.31 | 27,382,456 |
| 2026-05-28 | $49.11 | 44,268,499 |
| 2026-05-27 | $50.46 | 52,740,500 |
| 2026-05-26 | $57.64 | 12,116,574 |
| 2026-05-22 | $57.78 | 11,685,544 |
| 2026-05-21 | $57.15 | 9,910,382 |
| 2026-05-20 | $56.67 | 12,023,770 |
| 2026-05-19 | $56.81 | 18,853,417 |
| 2026-05-18 | $55.92 | 13,941,130 |
| 2026-05-15 | $52.68 | 14,802,213 |
| 2026-05-14 | $53.55 | 11,246,482 |
| 2026-05-13 | $53.06 | 17,988,956 |
| 2026-05-12 | $54.10 | 15,903,505 |
| 2026-05-11 | $53.37 | 21,599,247 |
| 2026-05-08 | $53.93 | 20,407,783 |
| 2026-05-07 | $56.57 | 23,430,915 |
| 2026-05-06 | $56.00 | 18,673,893 |
| 2026-05-05 | $55.98 | 12,537,285 |
| 2026-05-04 | $56.85 | 11,383,708 |
| 2026-05-01 | $56.50 | 12,109,298 |
| 2026-04-30 | $57.61 | 17,953,477 |
| 2026-04-29 | $57.15 | 20,660,921 |
| 2026-04-28 | $58.45 | 16,889,756 |
| 2026-04-27 | $59.95 | 17,638,569 |
| 2026-04-24 | $62.07 | 14,964,119 |
| 2026-04-23 | $65.69 | 31,269,217 |
| 2026-04-22 | $64.87 | 40,385,709 |
| 2026-04-21 | $59.52 | 26,820,967 |
| 2026-04-20 | $60.99 | 16,438,617 |
| 2026-04-17 | $64.23 | 12,086,392 |
| 2026-04-16 | $63.42 | 8,721,815 |
| 2026-04-15 | $64.61 | 12,027,921 |
| 2026-04-14 | $63.82 | 9,799,634 |
| 2026-04-13 | $63.18 | 12,222,400 |
| 2026-04-10 | $61.79 | 14,771,161 |
| 2026-04-09 | $61.28 | 12,701,269 |
| 2026-04-08 | $62.56 | 12,875,199 |
| 2026-04-07 | $61.86 | 18,310,521 |
| 2026-04-06 | $62.59 | 11,189,678 |
| 2026-04-02 | $62.82 | 11,551,887 |
| 2026-04-01 | $62.00 | 19,476,357 |
| 2026-03-31 | $62.75 | 24,740,297 |
| 2026-03-30 | $62.93 | 39,874,306 |
| 2026-03-27 | $69.17 | 15,945,196 |
| 2026-03-26 | $70.17 | 11,269,563 |
| 2026-03-25 | $69.78 | 9,437,996 |
| 2026-03-24 | $68.15 | 9,654,736 |
| 2026-03-23 | $69.54 | 8,604,213 |
| 2026-03-20 | $69.48 | 9,758,429 |
| 2026-03-19 | $69.89 | 11,277,163 |
| 2026-03-18 | $71.28 | 7,642,590 |
| 2026-03-17 | $71.20 | 10,428,248 |
| 2026-03-16 | $69.79 | 6,619,762 |
| 2026-03-13 | $69.13 | 9,936,090 |
| 2026-03-12 | $68.55 | 12,413,994 |
| 2026-03-11 | $69.63 | 12,304,418 |
| 2026-03-10 | $69.96 | 14,271,200 |
| 2026-03-09 | $71.90 | 11,648,786 |