Naturgy Energy Group, S.A.
NTGY.MC•Utilities•Utilities - Regulated Gas
€28.84
+0.63%
Last Price
€28.84
2026-07-17
24h Change
+0.63%
0.18 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
NTGY.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-16.95%
Revenue Growth
Net Margin
10.40%
Profitability
ROE
21.65%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.9x)
Current: 12.9x
Technical focus
NTGY.MC
NTGY.MC
30d volatility
26.12%
Distance to MA50
1.90%
Distance to MA200
8.01%
Distance to ATH
-24.99%
Momentum 3M
8.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.55%
Volatility26.12%
Max Drawdown-30.51%
Momentum : NTGY.MC
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.55%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €28.84 | 1,573,238 |
| 2026-07-16 | €28.66 | 1,114,847 |
| 2026-07-15 | €28.74 | 1,116,452 |
| 2026-07-14 | €29.00 | 2,007,384 |
| 2026-07-13 | €28.64 | 2,565,686 |
| 2026-07-10 | €28.04 | 1,840,048 |
| 2026-07-09 | €0.00 | 2,780,605 |
| 2026-07-08 | €27.80 | 1,557,067 |
| 2026-07-07 | €27.46 | 9,580 |
| 2026-07-06 | €27.22 | 1,211,768 |
| 2026-07-03 | €27.66 | 1,165,653 |
| 2026-07-02 | €27.60 | 1,726,204 |
| 2026-07-01 | €27.26 | 1,436,752 |
| 2026-06-30 | €27.46 | 1,719,185 |
| 2026-06-29 | €27.72 | 1,615,951 |
| 2026-06-26 | €27.92 | 1,299,533 |
| 2026-06-25 | €27.80 | 1,296,784 |
| 2026-06-24 | €27.54 | 4,048,419 |
| 2026-06-23 | €28.04 | 2,702,462 |
| 2026-06-22 | €28.58 | 1,140,126 |
| 2026-06-19 | €28.54 | 6,877,615 |
| 2026-06-18 | €28.62 | 1,652,384 |
| 2026-06-17 | €28.80 | 1,321,297 |
| 2026-06-16 | €28.60 | 1,595,503 |
| 2026-06-15 | €29.02 | 1,747,796 |
| 2026-06-12 | €29.44 | 1,276,456 |
| 2026-06-11 | €29.56 | 3,122,937 |
| 2026-06-10 | €29.40 | 3,995,653 |
| 2026-06-09 | €29.18 | 1,911,115 |
| 2026-06-08 | €28.86 | 7,419,325 |
| 2026-06-05 | €28.94 | 1,340,638 |
| 2026-06-04 | €28.62 | 1,095,580 |
| 2026-06-03 | €29.04 | 1,217,943 |
| 2026-06-02 | €28.72 | 1,515,337 |
| 2026-06-01 | €28.72 | 1,946,522 |
| 2026-05-29 | €28.54 | 18,594,591 |
| 2026-05-28 | €0.00 | 3,169,192 |
| 2026-05-27 | €28.74 | 4,447,786 |
| 2026-05-26 | €29.94 | 2,137,771 |
| 2026-05-25 | €29.72 | 817,343 |
| 2026-05-22 | €29.70 | 1,957,404 |
| 2026-05-21 | €29.40 | 2,489,226 |
| 2026-05-20 | €28.04 | 1,336,518 |
| 2026-05-19 | €27.94 | 1,426,239 |
| 2026-05-18 | €27.58 | 1,443,693 |
| 2026-05-15 | €27.42 | 1,936,009 |
| 2026-05-14 | €27.44 | 932,581 |
| 2026-05-13 | €27.38 | 1,635,196 |
| 2026-05-12 | €27.06 | 1,949,829 |
| 2026-05-11 | €26.76 | 1,066,514 |
| 2026-05-08 | €26.74 | 1,318,415 |
| 2026-05-07 | €26.62 | 1,572,657 |
| 2026-05-06 | €26.54 | 1,902,086 |
| 2026-05-05 | €26.64 | 2,103,674 |
| 2026-05-04 | €26.64 | 3,523,832 |
| 2026-04-30 | €26.78 | 1,596,312 |
| 2026-04-29 | €26.88 | 2,460,855 |
| 2026-04-28 | €27.68 | 1,472,625 |
| 2026-04-27 | €27.40 | 2,291,571 |
| 2026-04-24 | €27.34 | 3,076,686 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-27 | +€0.57 |
| 2025-11-03 | +€0.60 |
| 2025-07-28 | +€0.60 |
| 2025-04-07 | +€0.60 |
| 2024-11-04 | +€0.50 |
| 2024-07-30 | +€0.50 |
| 2024-04-05 | +€0.40 |
| 2023-11-03 | +€0.50 |
| 2023-08-03 | +€0.50 |
| 2023-03-31 | +€0.50 |
| 2022-11-16 | +€0.40 |
| 2022-08-16 | +€0.30 |
| 2022-03-18 | +€0.50 |
| 2021-11-11 | +€0.40 |
| 2021-08-02 | +€0.30 |
| 2021-03-15 | +€0.63 |
| 2020-11-09 | +€0.50 |
| 2020-07-27 | +€0.31 |
| 2020-06-01 | +€0.01 |
| 2020-03-23 | +€0.59 |