Perpetua Resources Corp.
PPTA.TO•Basic Materials•Other Precious Metals & Mining
CA$34.37
-5.11%
Last Price
CA$34.37
2026-06-03
24h Change
-5.11%
-1.85 CAD
Volume
155K
Shares Traded
Data Reliability
High
3732 points (15 years)
Price History
Start a simulation with this asset
PPTA.TO
Global parameters
Available data from 7/20/2011 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
PPTA.TO
PPTA.TO
30d volatility
68.67%
Distance to MA50
-12.30%
Distance to MA200
-5.33%
Distance to ATH
-32.46%
Momentum 3M
-22.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.07%
Volatility68.67%
Max Drawdown-42.23%
Momentum : PPTA.TO
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-6.25%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$34.37 | 154,983 |
| 2026-06-02 | CA$36.22 | 97,686 |
| 2026-06-01 | CA$35.65 | 177,932 |
| 2026-05-29 | CA$37.26 | 116,544 |
| 2026-05-28 | CA$36.78 | 136,778 |
| 2026-05-27 | CA$36.18 | 76,600 |
| 2026-05-26 | CA$36.71 | 98,265 |
| 2026-05-25 | CA$36.38 | 37,067 |
| 2026-05-22 | CA$35.02 | 163,135 |
| 2026-05-21 | CA$36.82 | 104,972 |
| 2026-05-20 | CA$37.81 | 163,966 |
| 2026-05-19 | CA$33.90 | 288,655 |
| 2026-05-15 | CA$38.74 | 155,961 |
| 2026-05-14 | CA$42.68 | 71,623 |
| 2026-05-13 | CA$43.50 | 81,666 |
| 2026-05-12 | CA$42.64 | 156,008 |
| 2026-05-11 | CA$43.17 | 138,411 |
| 2026-05-08 | CA$40.98 | 135,676 |
| 2026-05-07 | CA$38.96 | 117,536 |
| 2026-05-06 | CA$40.82 | 169,771 |
| 2026-05-05 | CA$37.25 | 69,240 |
| 2026-05-04 | CA$36.67 | 84,007 |
| 2026-05-01 | CA$37.33 | 82,218 |
| 2026-04-30 | CA$37.53 | 116,648 |
| 2026-04-29 | CA$35.94 | 113,941 |
| 2026-04-28 | CA$37.58 | 131,577 |
| 2026-04-27 | CA$38.77 | 155,722 |
| 2026-04-24 | CA$39.84 | 80,179 |
| 2026-04-23 | CA$40.37 | 164,195 |
| 2026-04-22 | CA$41.74 | 133,790 |
| 2026-04-21 | CA$41.47 | 162,771 |
| 2026-04-20 | CA$45.77 | 117,202 |
| 2026-04-17 | CA$46.53 | 202,550 |
| 2026-04-16 | CA$43.40 | 94,693 |
| 2026-04-15 | CA$43.43 | 92,302 |
| 2026-04-14 | CA$44.23 | 120,101 |
| 2026-04-13 | CA$42.38 | 103,137 |
| 2026-04-10 | CA$41.45 | 101,226 |
| 2026-04-09 | CA$41.61 | 80,537 |
| 2026-04-08 | CA$41.24 | 132,415 |
| 2026-04-07 | CA$40.77 | 119,448 |
| 2026-04-06 | CA$40.63 | 78,083 |
| 2026-04-02 | CA$40.90 | 139,312 |
| 2026-04-01 | CA$41.02 | 152,662 |
| 2026-03-31 | CA$39.20 | 156,177 |
| 2026-03-30 | CA$35.31 | 123,311 |
| 2026-03-27 | CA$36.72 | 129,630 |
| 2026-03-26 | CA$34.98 | 211,101 |
| 2026-03-25 | CA$36.20 | 202,042 |
| 2026-03-24 | CA$34.64 | 194,999 |
| 2026-03-23 | CA$34.37 | 309,106 |
| 2026-03-20 | CA$34.47 | 1,964,330 |
| 2026-03-19 | CA$36.58 | 255,458 |
| 2026-03-18 | CA$39.17 | 222,533 |
| 2026-03-17 | CA$41.99 | 107,256 |
| 2026-03-16 | CA$42.60 | 151,036 |
| 2026-03-13 | CA$40.83 | 138,438 |
| 2026-03-12 | CA$42.68 | 158,022 |
| 2026-03-11 | CA$43.76 | 114,549 |
| 2026-03-10 | CA$44.77 | 247,700 |