ResMed Inc.
sp500RMD•Healthcare•Medical Instruments & Supplies
$198.99
-1.86%
Last Price
$198.99
2026-07-17
24h Change
-1.86%
-3.77 USD
Volume
899K
Shares Traded
Data Reliability
High
7832 points (31 years)
Price History
Start a simulation with this asset
RMD
Global parameters
Available data from 6/2/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.4x)
Current: 20.2x
Technical focus
RMD
RMD
30d volatility
40.11%
Distance to MA50
-0.36%
Distance to MA200
-15.59%
Distance to ATH
-33.08%
Momentum 3M
-12.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.09%
Volatility40.11%
Max Drawdown-40.25%
Momentum : RMD
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.51%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $198.99 | 898,995 |
| 2026-07-16 | $202.76 | 1,019,503 |
| 2026-07-15 | $198.57 | 861,096 |
| 2026-07-14 | $193.01 | 1,361,198 |
| 2026-07-13 | $198.50 | 1,751,274 |
| 2026-07-10 | $203.87 | 1,024,727 |
| 2026-07-09 | $208.45 | 1,242,782 |
| 2026-07-08 | $205.84 | 1,761,800 |
| 2026-07-07 | $219.75 | 1,669,600 |
| 2026-07-06 | $218.40 | 3,000,575 |
| 2026-07-02 | $209.63 | 1,143,555 |
| 2026-07-01 | $201.10 | 875,274 |
| 2026-06-30 | $194.88 | 1,254,029 |
| 2026-06-29 | $198.43 | 929,590 |
| 2026-06-26 | $200.29 | 808,337 |
| 2026-06-25 | $198.60 | 1,341,159 |
| 2026-06-24 | $196.50 | 1,123,044 |
| 2026-06-23 | $191.26 | 872,769 |
| 2026-06-22 | $188.45 | 1,203,896 |
| 2026-06-18 | $188.63 | 1,521,119 |
| 2026-06-17 | $186.29 | 1,530,366 |
| 2026-06-16 | $193.94 | 798,440 |
| 2026-06-15 | $192.74 | 1,101,173 |
| 2026-06-12 | $194.78 | 866,059 |
| 2026-06-11 | $192.39 | 768,225 |
| 2026-06-10 | $193.57 | 780,441 |
| 2026-06-09 | $196.94 | 703,280 |
| 2026-06-08 | $193.14 | 1,013,398 |
| 2026-06-05 | $196.04 | 1,260,710 |
| 2026-06-04 | $194.32 | 1,571,473 |
| 2026-06-03 | $186.46 | 1,313,602 |
| 2026-06-02 | $182.82 | 1,411,855 |
| 2026-06-01 | $186.44 | 2,438,986 |
| 2026-05-29 | $190.57 | 3,525,799 |
| 2026-05-28 | $203.42 | 1,262,356 |
| 2026-05-27 | $206.10 | 1,305,700 |
| 2026-05-26 | $207.98 | 996,277 |
| 2026-05-22 | $208.05 | 912,685 |
| 2026-05-21 | $208.98 | 744,496 |
| 2026-05-20 | $209.86 | 1,374,266 |
| 2026-05-19 | $207.78 | 983,544 |
| 2026-05-18 | $204.15 | 832,715 |
| 2026-05-15 | $201.88 | 1,405,628 |
| 2026-05-14 | $202.46 | 716,464 |
| 2026-05-13 | $202.37 | 693,723 |
| 2026-05-12 | $203.79 | 1,112,005 |
| 2026-05-11 | $198.76 | 1,805,441 |
| 2026-05-08 | $206.76 | 775,771 |
| 2026-05-07 | $206.89 | 999,919 |
| 2026-05-06 | $209.64 | 1,169,060 |
| 2026-05-05 | $207.88 | 1,569,621 |
| 2026-05-04 | $209.43 | 2,012,013 |
| 2026-05-01 | $205.02 | 2,826,146 |
| 2026-04-30 | $213.81 | 1,456,689 |
| 2026-04-29 | $211.93 | 1,301,315 |
| 2026-04-28 | $217.14 | 1,096,003 |
| 2026-04-27 | $222.02 | 1,044,114 |
| 2026-04-24 | $219.85 | 583,441 |
| 2026-04-23 | $219.51 | 775,624 |
| 2026-04-22 | $222.04 | 629,557 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +$0.60 |
| 2025-11-13 | +$0.60 |
| 2025-08-14 | +$0.60 |
| 2025-05-08 | +$0.53 |
| 2025-02-13 | +$0.53 |
| 2024-11-07 | +$0.53 |
| 2024-08-15 | +$0.53 |
| 2024-05-08 | +$0.48 |
| 2024-02-07 | +$0.48 |
| 2023-11-08 | +$0.48 |
| 2023-08-16 | +$0.48 |
| 2023-05-10 | +$0.44 |
| 2023-02-08 | +$0.44 |
| 2022-11-09 | +$0.44 |
| 2022-08-17 | +$0.44 |
| 2022-05-11 | +$0.42 |
| 2022-02-09 | +$0.42 |
| 2021-11-09 | +$0.42 |
| 2021-08-18 | +$0.42 |
| 2021-05-12 | +$0.39 |