Logo
DCA

ResMed Inc.

sp500
RMDHealthcareMedical Instruments & Supplies
$182.82
-1.94%
Last Price
$182.82
2026-06-02
24h Change
-1.94%
-3.62 USD
Volume
1.4M
Shares Traded
Data Reliability
High
7801 points (31 years)

Price History

Start a simulation with this asset

RMD

Global parameters

Available data from 6/2/1995 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (43.7x)
Current: 19.8x
Technical focus
RMD
30d volatility
40.12%
Distance to MA50
-14.91%
Distance to MA200
-26.29%
Distance to ATH
-38.52%
Momentum 3M
-29.43%
Risk score
N/A

Volatility moderate. Momentum neutral.

About ResMed Inc.

ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications to diagnose, treat, and manage respiratory disorders in the United States and internationally. The company operates in two segments, Sleep and Breathing Health, and Residential Care Software. It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. The company also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR19.85%
Volatility40.12%
Max Drawdown-40.25%

Momentum : RMD

Indicateur synthétique
PEURNEUTREAVIDITÉ
33
Fear

Risk Analysis

VaR (95%)-3.51%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-06-02$182.821,411,855
2026-06-01$186.442,438,986
2026-05-29$190.573,525,799
2026-05-28$203.421,262,356
2026-05-27$206.101,305,700
2026-05-26$207.98996,277
2026-05-22$208.05912,685
2026-05-21$208.98744,496
2026-05-20$209.861,374,266
2026-05-19$207.78983,544
2026-05-18$204.15832,715
2026-05-15$201.881,405,628
2026-05-14$202.46716,464
2026-05-13$202.37693,723
2026-05-12$203.791,112,005
2026-05-11$198.761,805,441
2026-05-08$206.76775,771
2026-05-07$206.89999,919
2026-05-06$209.641,169,060
2026-05-05$207.881,569,621
2026-05-04$209.432,012,013
2026-05-01$205.022,826,146
2026-04-30$213.811,456,689
2026-04-29$211.931,301,315
2026-04-28$217.141,096,003
2026-04-27$222.021,044,114
2026-04-24$219.85583,441
2026-04-23$219.51775,624
2026-04-22$222.04629,557
2026-04-21$221.22820,821
2026-04-20$226.14752,885
2026-04-17$228.12776,728
2026-04-16$224.721,093,507
2026-04-15$228.80899,815
2026-04-14$230.69437,034
2026-04-13$230.26464,329
2026-04-10$228.87414,993
2026-04-09$227.98841,893
2026-04-08$230.70884,445
2026-04-07$226.05649,567
2026-04-06$224.93598,921
2026-04-02$224.09444,377
2026-04-01$222.85817,931
2026-03-31$224.48652,846
2026-03-30$220.03505,688
2026-03-27$220.47545,841
2026-03-26$222.501,036,318
2026-03-25$226.311,538,670
2026-03-24$228.191,000,692
2026-03-23$227.97685,022
2026-03-20$225.99625,275
2026-03-19$227.41519,855
2026-03-18$227.88897,161
2026-03-17$233.50648,674
2026-03-16$230.61955,767
2026-03-13$230.841,002,505
2026-03-12$232.411,047,649
2026-03-11$240.15898,816
2026-03-10$247.11932,000
2026-03-09$252.93910,316

Recent Dividends

DateAmount
2026-02-12+$0.60
2025-11-13+$0.60
2025-08-14+$0.60
2025-05-08+$0.53
2025-02-13+$0.53
2024-11-07+$0.53
2024-08-15+$0.53
2024-05-08+$0.48
2024-02-07+$0.48
2023-11-08+$0.48
2023-08-16+$0.48
2023-05-10+$0.44
2023-02-08+$0.44
2022-11-09+$0.44
2022-08-17+$0.44
2022-05-11+$0.42
2022-02-09+$0.42
2021-11-09+$0.42
2021-08-18+$0.42
2021-05-12+$0.39

Related Assets