Incyte Corporation
sp500INCY•Healthcare•Biotechnology
$97.98
+6.22%
Last Price
$97.98
2026-06-03
24h Change
+6.22%
5.74 USD
Volume
2.2M
Shares Traded
Data Reliability
High
8199 points (33 years)
Price History
Start a simulation with this asset
INCY
Global parameters
Available data from 11/4/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
14.84%
Revenue Growth
Net Margin
25.03%
Profitability
ROE
24.90%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.36
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (109.3x)
Current: 13.8x
Technical focus
INCY
INCY
30d volatility
62.14%
Distance to MA50
1.96%
Distance to MA200
2.24%
Distance to ATH
-35.82%
Momentum 3M
0.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.93%
Volatility62.14%
Max Drawdown-33.83%
Momentum : INCY
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-5.26%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $97.98 | 2,185,345 |
| 2026-06-02 | $92.24 | 1,947,835 |
| 2026-06-01 | $95.59 | 1,539,419 |
| 2026-05-29 | $96.74 | 2,315,600 |
| 2026-05-28 | $97.50 | 1,151,443 |
| 2026-05-27 | $97.34 | 939,600 |
| 2026-05-26 | $97.10 | 1,041,276 |
| 2026-05-22 | $97.16 | 855,496 |
| 2026-05-21 | $97.41 | 731,405 |
| 2026-05-20 | $97.08 | 909,495 |
| 2026-05-19 | $95.60 | 1,026,258 |
| 2026-05-18 | $95.19 | 990,770 |
| 2026-05-15 | $95.31 | 1,641,918 |
| 2026-05-14 | $97.63 | 1,319,573 |
| 2026-05-13 | $98.82 | 1,570,531 |
| 2026-05-12 | $99.13 | 1,468,776 |
| 2026-05-11 | $100.32 | 1,643,952 |
| 2026-05-08 | $98.56 | 846,464 |
| 2026-05-07 | $97.77 | 984,732 |
| 2026-05-06 | $99.85 | 1,178,780 |
| 2026-05-05 | $97.47 | 932,494 |
| 2026-05-04 | $97.14 | 892,635 |
| 2026-05-01 | $96.91 | 1,203,152 |
| 2026-04-30 | $95.27 | 2,408,983 |
| 2026-04-29 | $99.10 | 2,242,660 |
| 2026-04-28 | $97.74 | 2,101,608 |
| 2026-04-27 | $95.71 | 2,148,335 |
| 2026-04-24 | $94.65 | 1,027,662 |
| 2026-04-23 | $95.47 | 687,513 |
| 2026-04-22 | $96.74 | 993,254 |
| 2026-04-21 | $96.22 | 1,405,558 |
| 2026-04-20 | $96.92 | 1,032,569 |
| 2026-04-17 | $97.82 | 1,421,725 |
| 2026-04-16 | $95.32 | 1,616,613 |
| 2026-04-15 | $97.10 | 1,157,905 |
| 2026-04-14 | $97.69 | 1,372,612 |
| 2026-04-13 | $95.55 | 1,132,253 |
| 2026-04-10 | $96.07 | 1,146,703 |
| 2026-04-09 | $96.96 | 994,440 |
| 2026-04-08 | $95.89 | 1,096,482 |
| 2026-04-07 | $93.69 | 1,357,293 |
| 2026-04-06 | $94.86 | 973,203 |
| 2026-04-02 | $95.93 | 1,159,983 |
| 2026-04-01 | $94.30 | 1,434,778 |
| 2026-03-31 | $94.12 | 1,753,766 |
| 2026-03-30 | $90.33 | 1,451,282 |
| 2026-03-27 | $90.30 | 1,488,122 |
| 2026-03-26 | $92.26 | 1,229,588 |
| 2026-03-25 | $92.23 | 1,018,819 |
| 2026-03-24 | $90.62 | 1,584,227 |
| 2026-03-23 | $90.45 | 1,380,494 |
| 2026-03-20 | $90.78 | 4,388,051 |
| 2026-03-19 | $92.95 | 1,274,746 |
| 2026-03-18 | $92.24 | 1,577,035 |
| 2026-03-17 | $94.22 | 1,864,565 |
| 2026-03-16 | $93.00 | 1,496,890 |
| 2026-03-13 | $92.54 | 1,646,529 |
| 2026-03-12 | $92.03 | 1,871,815 |
| 2026-03-11 | $94.66 | 1,726,241 |
| 2026-03-10 | $96.02 | 1,547,800 |