Incyte Corporation
sp500INCY•Healthcare•Biotechnology
$117.25
+0.51%
Last Price
$117.25
2026-07-17
24h Change
+0.51%
0.60 USD
Volume
2.2M
Shares Traded
Data Reliability
High
8229 points (33 years)
Price History
Start a simulation with this asset
INCY
Global parameters
Available data from 11/4/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.84%
Revenue Growth
Net Margin
25.03%
Profitability
ROE
24.90%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
12.00
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (105.6x)
Current: 16.5x
Technical focus
INCY
INCY
30d volatility
62.07%
Distance to MA50
12.02%
Distance to MA200
17.79%
Distance to ATH
-23.20%
Momentum 3M
19.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.50%
Volatility62.07%
Max Drawdown-33.83%
Momentum : INCY
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-5.25%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $117.25 | 2,190,282 |
| 2026-07-16 | $116.65 | 1,333,251 |
| 2026-07-15 | $115.09 | 1,505,265 |
| 2026-07-14 | $114.88 | 1,117,806 |
| 2026-07-13 | $114.23 | 1,302,510 |
| 2026-07-10 | $116.71 | 1,643,658 |
| 2026-07-09 | $118.52 | 1,352,601 |
| 2026-07-08 | $117.26 | 1,878,300 |
| 2026-07-07 | $118.05 | 1,667,400 |
| 2026-07-06 | $115.62 | 1,225,009 |
| 2026-07-02 | $116.86 | 2,578,678 |
| 2026-07-01 | $113.81 | 1,524,565 |
| 2026-06-30 | $113.36 | 1,622,624 |
| 2026-06-29 | $114.66 | 1,406,517 |
| 2026-06-26 | $113.75 | 3,788,192 |
| 2026-06-25 | $107.53 | 1,810,500 |
| 2026-06-24 | $108.46 | 1,931,939 |
| 2026-06-23 | $104.40 | 1,297,618 |
| 2026-06-22 | $103.66 | 2,174,539 |
| 2026-06-18 | $98.22 | 3,645,085 |
| 2026-06-17 | $98.99 | 1,683,197 |
| 2026-06-16 | $99.75 | 1,387,560 |
| 2026-06-15 | $101.98 | 2,813,537 |
| 2026-06-12 | $108.53 | 1,474,116 |
| 2026-06-11 | $107.83 | 2,291,123 |
| 2026-06-10 | $105.39 | 2,611,648 |
| 2026-06-09 | $103.23 | 2,232,804 |
| 2026-06-08 | $100.64 | 2,975,197 |
| 2026-06-05 | $102.38 | 2,414,575 |
| 2026-06-04 | $101.24 | 1,779,879 |
| 2026-06-03 | $97.98 | 2,185,345 |
| 2026-06-02 | $92.24 | 1,947,835 |
| 2026-06-01 | $95.59 | 1,539,419 |
| 2026-05-29 | $96.74 | 2,315,600 |
| 2026-05-28 | $97.50 | 1,151,443 |
| 2026-05-27 | $97.34 | 939,600 |
| 2026-05-26 | $97.10 | 1,041,276 |
| 2026-05-22 | $97.16 | 855,496 |
| 2026-05-21 | $97.41 | 731,405 |
| 2026-05-20 | $97.08 | 909,495 |
| 2026-05-19 | $95.60 | 1,026,258 |
| 2026-05-18 | $95.19 | 990,770 |
| 2026-05-15 | $95.31 | 1,641,918 |
| 2026-05-14 | $97.63 | 1,319,573 |
| 2026-05-13 | $98.82 | 1,570,531 |
| 2026-05-12 | $99.13 | 1,468,776 |
| 2026-05-11 | $100.32 | 1,643,952 |
| 2026-05-08 | $98.56 | 846,464 |
| 2026-05-07 | $97.77 | 984,732 |
| 2026-05-06 | $99.85 | 1,178,780 |
| 2026-05-05 | $97.47 | 932,494 |
| 2026-05-04 | $97.14 | 892,635 |
| 2026-05-01 | $96.91 | 1,203,152 |
| 2026-04-30 | $95.27 | 2,408,983 |
| 2026-04-29 | $99.10 | 2,242,660 |
| 2026-04-28 | $97.74 | 2,101,608 |
| 2026-04-27 | $95.71 | 2,148,335 |
| 2026-04-24 | $94.65 | 1,027,662 |
| 2026-04-23 | $95.47 | 687,513 |
| 2026-04-22 | $96.74 | 993,254 |