Halozyme Therapeutics, Inc.
HALO•Healthcare•Biotechnology
$77.81
+0.35%
Last Price
$77.81
2026-07-17
24h Change
+0.35%
0.27 USD
Volume
1.5M
Shares Traded
Data Reliability
High
5620 points (22 years)
Price History
Start a simulation with this asset
HALO
Global parameters
Available data from 3/16/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
28.37%
Revenue Growth
Net Margin
22.69%
Profitability
ROE
649.18%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.5x)
Current: 24.1x
Technical focus
HALO
HALO
30d volatility
58.25%
Distance to MA50
8.65%
Distance to MA200
12.42%
Distance to ATH
-4.61%
Momentum 3M
12.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.92%
Volatility58.25%
Max Drawdown-33.92%
Momentum : HALO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.98%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $77.81 | 1,482,526 |
| 2026-07-16 | $77.54 | 1,921,989 |
| 2026-07-15 | $75.82 | 1,339,936 |
| 2026-07-14 | $75.05 | 1,475,604 |
| 2026-07-13 | $76.11 | 1,755,060 |
| 2026-07-10 | $76.20 | 1,456,265 |
| 2026-07-09 | $78.62 | 1,782,572 |
| 2026-07-08 | $80.37 | 2,487,000 |
| 2026-07-07 | $81.57 | 2,037,200 |
| 2026-07-06 | $80.78 | 2,491,992 |
| 2026-07-02 | $79.45 | 1,552,359 |
| 2026-07-01 | $77.01 | 1,591,838 |
| 2026-06-30 | $78.27 | 1,651,618 |
| 2026-06-29 | $77.18 | 2,075,018 |
| 2026-06-26 | $74.96 | 2,830,930 |
| 2026-06-25 | $72.64 | 1,448,576 |
| 2026-06-24 | $71.15 | 1,886,378 |
| 2026-06-23 | $69.62 | 1,070,606 |
| 2026-06-22 | $68.99 | 1,028,916 |
| 2026-06-18 | $68.55 | 3,362,820 |
| 2026-06-17 | $68.57 | 1,515,926 |
| 2026-06-16 | $69.64 | 1,863,515 |
| 2026-06-15 | $71.28 | 1,779,392 |
| 2026-06-12 | $69.50 | 1,040,707 |
| 2026-06-11 | $70.73 | 1,344,185 |
| 2026-06-10 | $70.50 | 1,945,252 |
| 2026-06-09 | $71.48 | 1,317,356 |
| 2026-06-08 | $70.73 | 1,497,554 |
| 2026-06-05 | $71.53 | 1,144,196 |
| 2026-06-04 | $71.60 | 2,232,343 |
| 2026-06-03 | $69.82 | 2,144,457 |
| 2026-06-02 | $66.28 | 1,740,936 |
| 2026-06-01 | $68.14 | 2,335,273 |
| 2026-05-29 | $66.54 | 1,917,384 |
| 2026-05-28 | $68.18 | 1,183,385 |
| 2026-05-27 | $68.65 | 2,042,900 |
| 2026-05-26 | $68.72 | 1,271,505 |
| 2026-05-22 | $68.32 | 1,197,479 |
| 2026-05-21 | $68.52 | 1,750,485 |
| 2026-05-20 | $68.98 | 1,235,212 |
| 2026-05-19 | $68.73 | 2,003,050 |
| 2026-05-18 | $67.44 | 1,640,484 |
| 2026-05-15 | $67.12 | 2,144,471 |
| 2026-05-14 | $69.21 | 2,008,252 |
| 2026-05-13 | $70.03 | 2,454,580 |
| 2026-05-12 | $70.93 | 4,851,121 |
| 2026-05-11 | $66.41 | 2,558,418 |
| 2026-05-08 | $64.12 | 1,603,196 |
| 2026-05-07 | $65.19 | 1,438,610 |
| 2026-05-06 | $66.35 | 821,498 |
| 2026-05-05 | $65.87 | 1,231,059 |
| 2026-05-04 | $64.57 | 910,900 |
| 2026-05-01 | $63.96 | 813,990 |
| 2026-04-30 | $63.66 | 1,159,813 |
| 2026-04-29 | $63.06 | 1,230,491 |
| 2026-04-28 | $63.86 | 1,311,264 |
| 2026-04-27 | $64.49 | 1,312,650 |
| 2026-04-24 | $65.36 | 1,380,018 |
| 2026-04-23 | $66.59 | 2,376,516 |
| 2026-04-22 | $68.40 | 833,847 |