InPost S.A.
INPST.AS•Industrials•Integrated Freight & Logistics
€15.35
0.00%
Last Price
€15.35
2026-06-02
24h Change
0.00%
0.00 EUR
Volume
1M
Shares Traded
Data Reliability
High
1369 points (5 years)
Price History
Start a simulation with this asset
INPST.AS
Global parameters
Available data from 1/27/2021 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
27.72%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
17.35%
Return on Equity
Debt / EBITDA
2.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
30.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 66.3x
Technical focus
INPST.AS
INPST.AS
30d volatility
45.88%
Distance to MA50
1.00%
Distance to MA200
19.94%
Distance to ATH
-26.77%
Momentum 3M
1.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.30%
Volatility45.88%
Max Drawdown-50.13%
Momentum : INPST.AS
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-4.26%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €15.35 | 1,038,736 |
| 2026-06-01 | €15.35 | 851,812 |
| 2026-05-29 | €15.36 | 2,962,570 |
| 2026-05-28 | €0.00 | 765,700 |
| 2026-05-27 | €15.36 | 979,050 |
| 2026-05-26 | €15.37 | 412,014 |
| 2026-05-25 | €15.37 | 617,431 |
| 2026-05-22 | €15.34 | 1,014,012 |
| 2026-05-21 | €15.30 | 1,888,970 |
| 2026-05-20 | €15.24 | 758,531 |
| 2026-05-19 | €15.29 | 921,623 |
| 2026-05-18 | €15.24 | 1,046,787 |
| 2026-05-15 | €15.22 | 1,381,621 |
| 2026-05-14 | €15.25 | 1,143,098 |
| 2026-05-13 | €15.21 | 945,440 |
| 2026-05-12 | €15.22 | 973,633 |
| 2026-05-11 | €15.30 | 790,467 |
| 2026-05-08 | €15.29 | 728,659 |
| 2026-05-07 | €15.22 | 836,930 |
| 2026-05-06 | €15.21 | 1,295,306 |
| 2026-05-05 | €15.25 | 1,242,871 |
| 2026-05-04 | €15.20 | 1,261,750 |
| 2026-04-30 | €15.22 | 1,241,872 |
| 2026-04-29 | €15.21 | 810,160 |
| 2026-04-28 | €15.22 | 755,873 |
| 2026-04-27 | €15.23 | 993,310 |
| 2026-04-24 | €15.22 | 1,334,597 |
| 2026-04-23 | €15.22 | 810,801 |
| 2026-04-22 | €15.20 | 1,125,356 |
| 2026-04-21 | €15.25 | 1,327,767 |
| 2026-04-20 | €15.23 | 905,595 |
| 2026-04-17 | €15.22 | 1,878,216 |
| 2026-04-16 | €15.20 | 1,802,396 |
| 2026-04-15 | €15.13 | 1,529,116 |
| 2026-04-14 | €15.14 | 1,580,267 |
| 2026-04-13 | €15.13 | 1,608,011 |
| 2026-04-10 | €15.19 | 1,537,142 |
| 2026-04-09 | €15.16 | 1,947,605 |
| 2026-04-08 | €15.16 | 3,327,916 |
| 2026-04-07 | €15.12 | 1,513,172 |
| 2026-04-02 | €15.13 | 1,856,262 |
| 2026-04-01 | €15.12 | 2,164,491 |
| 2026-03-31 | €15.08 | 1,789,510 |
| 2026-03-30 | €15.05 | 1,663,720 |
| 2026-03-27 | €15.04 | 2,713,776 |
| 2026-03-26 | €15.05 | 1,808,721 |
| 2026-03-25 | €15.04 | 1,934,360 |
| 2026-03-24 | €15.04 | 2,598,120 |
| 2026-03-23 | €14.95 | 3,270,451 |
| 2026-03-20 | €14.95 | 4,563,123 |
| 2026-03-19 | €15.03 | 3,311,181 |
| 2026-03-18 | €15.06 | 2,139,045 |
| 2026-03-17 | €15.06 | 1,425,663 |
| 2026-03-16 | €15.14 | 1,493,755 |
| 2026-03-13 | €15.04 | 1,270,618 |
| 2026-03-12 | €15.07 | 1,749,444 |
| 2026-03-11 | €15.06 | 5,255,573 |
| 2026-03-10 | €15.10 | 2,948,679 |
| 2026-03-09 | €15.00 | 5,105,135 |
| 2026-03-06 | €15.10 | 2,640,114 |