Cencora, Inc.
sp500COR•Healthcare•Medical Distribution
$263.64
-0.45%
Last Price
$263.64
2026-06-03
24h Change
-0.45%
-1.20 USD
Volume
1.2M
Shares Traded
Data Reliability
High
7843 points (31 years)
Price History
Start a simulation with this asset
COR
Global parameters
Available data from 4/4/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.43%
Revenue Growth
Net Margin
0.48%
Profitability
ROE
103.06%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.1x)
Current: 20.2x
Technical focus
COR
COR
30d volatility
31.85%
Distance to MA50
-10.63%
Distance to MA200
-19.05%
Distance to ATH
-29.65%
Momentum 3M
-26.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.53%
Volatility31.85%
Max Drawdown-32.56%
Momentum : COR
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-2.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $263.64 | 1,209,383 |
| 2026-06-02 | $264.84 | 1,094,660 |
| 2026-06-01 | $264.69 | 1,265,540 |
| 2026-05-29 | $269.36 | 1,838,516 |
| 2026-05-28 | $267.71 | 1,151,582 |
| 2026-05-27 | $267.01 | 1,459,100 |
| 2026-05-26 | $270.78 | 985,410 |
| 2026-05-22 | $274.91 | 1,479,336 |
| 2026-05-21 | $265.44 | 1,292,239 |
| 2026-05-20 | $264.75 | 1,649,360 |
| 2026-05-19 | $266.17 | 1,317,909 |
| 2026-05-18 | $261.87 | 1,522,667 |
| 2026-05-15 | $257.71 | 2,707,821 |
| 2026-05-14 | $261.11 | 3,381,486 |
| 2026-05-13 | $255.68 | 2,712,089 |
| 2026-05-12 | $260.93 | 1,795,184 |
| 2026-05-11 | $259.70 | 2,745,812 |
| 2026-05-08 | $261.08 | 2,673,494 |
| 2026-05-07 | $255.66 | 3,007,360 |
| 2026-05-06 | $252.74 | 7,855,645 |
| 2026-05-05 | $305.90 | 1,565,775 |
| 2026-05-04 | $303.66 | 983,415 |
| 2026-05-01 | $304.00 | 1,354,682 |
| 2026-04-30 | $308.01 | 1,609,305 |
| 2026-04-29 | $311.43 | 786,536 |
| 2026-04-28 | $311.99 | 843,668 |
| 2026-04-27 | $310.16 | 1,140,768 |
| 2026-04-24 | $308.19 | 1,105,786 |
| 2026-04-23 | $311.39 | 1,018,709 |
| 2026-04-22 | $308.30 | 1,775,370 |
| 2026-04-21 | $312.39 | 1,475,235 |
| 2026-04-20 | $323.01 | 1,133,083 |
| 2026-04-17 | $327.56 | 1,670,736 |
| 2026-04-16 | $322.37 | 1,233,577 |
| 2026-04-15 | $317.58 | 795,738 |
| 2026-04-14 | $319.90 | 837,043 |
| 2026-04-13 | $319.12 | 891,375 |
| 2026-04-10 | $320.82 | 832,210 |
| 2026-04-09 | $322.46 | 1,192,965 |
| 2026-04-08 | $324.93 | 674,981 |
| 2026-04-07 | $320.89 | 849,605 |
| 2026-04-06 | $320.96 | 1,015,793 |
| 2026-04-02 | $324.80 | 971,202 |
| 2026-04-01 | $317.66 | 1,208,512 |
| 2026-03-31 | $314.14 | 1,719,032 |
| 2026-03-30 | $309.93 | 828,105 |
| 2026-03-27 | $312.45 | 1,201,815 |
| 2026-03-26 | $318.03 | 2,514,990 |
| 2026-03-25 | $325.08 | 1,214,038 |
| 2026-03-24 | $327.27 | 2,096,935 |
| 2026-03-23 | $320.61 | 948,549 |
| 2026-03-20 | $326.91 | 2,971,688 |
| 2026-03-19 | $331.74 | 2,480,206 |
| 2026-03-18 | $325.18 | 1,738,319 |
| 2026-03-17 | $334.71 | 1,330,368 |
| 2026-03-16 | $345.88 | 762,705 |
| 2026-03-13 | $349.95 | 802,242 |
| 2026-03-12 | $352.65 | 607,524 |
| 2026-03-11 | $350.30 | 835,209 |
| 2026-03-10 | $352.19 | 972,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.60 |
| 2025-11-14 | +$0.60 |
| 2025-08-15 | +$0.55 |
| 2025-05-16 | +$0.55 |
| 2025-02-14 | +$0.55 |
| 2024-11-15 | +$0.55 |
| 2024-08-09 | +$0.51 |
| 2024-05-09 | +$0.51 |
| 2024-02-08 | +$0.51 |
| 2023-11-10 | +$0.51 |
| 2023-08-10 | +$0.49 |
| 2023-05-11 | +$0.49 |
| 2023-02-09 | +$0.49 |
| 2022-11-10 | +$0.49 |
| 2022-08-12 | +$0.46 |
| 2022-05-13 | +$0.46 |
| 2022-02-11 | +$0.46 |
| 2021-12-01 | +$1.27 |
| 2021-11-12 | +$0.46 |
| 2021-09-29 | +$1.27 |