Generac Holdings Inc.
sp500GNRC•Industrials•Specialty Industrial Machinery
$214.91
-0.22%
Last Price
$214.91
2026-07-17
24h Change
-0.22%
-0.47 USD
Volume
832K
Shares Traded
Data Reliability
High
4132 points (16 years)
Price History
Start a simulation with this asset
GNRC
Global parameters
Available data from 2/11/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
3.79%
Profitability
ROE
6.06%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.1x)
Current: 78.7x
Technical focus
GNRC
GNRC
30d volatility
43.89%
Distance to MA50
-18.03%
Distance to MA200
5.94%
Distance to ATH
-57.51%
Momentum 3M
1.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.75%
Volatility43.89%
Max Drawdown-47.76%
Momentum : GNRC
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-4.07%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $214.91 | 831,940 |
| 2026-07-16 | $215.38 | 877,079 |
| 2026-07-15 | $226.58 | 1,235,096 |
| 2026-07-14 | $225.12 | 767,473 |
| 2026-07-13 | $226.95 | 594,038 |
| 2026-07-10 | $233.94 | 750,488 |
| 2026-07-09 | $235.86 | 426,965 |
| 2026-07-08 | $236.61 | 862,800 |
| 2026-07-07 | $235.80 | 1,747,400 |
| 2026-07-06 | $257.81 | 413,099 |
| 2026-07-02 | $252.66 | 1,360,128 |
| 2026-07-01 | $270.22 | 933,150 |
| 2026-06-30 | $292.81 | 493,450 |
| 2026-06-29 | $283.81 | 977,819 |
| 2026-06-26 | $278.62 | 1,188,533 |
| 2026-06-25 | $295.16 | 1,396,780 |
| 2026-06-24 | $284.14 | 810,104 |
| 2026-06-23 | $274.54 | 1,180,038 |
| 2026-06-22 | $295.54 | 1,248,530 |
| 2026-06-18 | $279.15 | 1,535,488 |
| 2026-06-17 | $268.20 | 576,337 |
| 2026-06-16 | $265.66 | 640,945 |
| 2026-06-15 | $270.10 | 627,972 |
| 2026-06-12 | $262.36 | 402,249 |
| 2026-06-11 | $257.33 | 992,694 |
| 2026-06-10 | $239.11 | 1,562,471 |
| 2026-06-09 | $260.99 | 759,218 |
| 2026-06-08 | $265.89 | 674,657 |
| 2026-06-05 | $261.54 | 711,178 |
| 2026-06-04 | $278.14 | 408,416 |
| 2026-06-03 | $285.31 | 916,631 |
| 2026-06-02 | $284.58 | 1,551,935 |
| 2026-06-01 | $269.26 | 1,033,908 |
| 2026-05-29 | $277.91 | 809,848 |
| 2026-05-28 | $279.45 | 589,820 |
| 2026-05-27 | $280.53 | 713,200 |
| 2026-05-26 | $274.82 | 558,556 |
| 2026-05-22 | $270.14 | 1,090,288 |
| 2026-05-21 | $247.79 | 489,222 |
| 2026-05-20 | $245.19 | 564,220 |
| 2026-05-19 | $243.97 | 770,004 |
| 2026-05-18 | $253.05 | 828,204 |
| 2026-05-15 | $263.68 | 971,937 |
| 2026-05-14 | $276.49 | 603,984 |
| 2026-05-13 | $267.25 | 511,388 |
| 2026-05-12 | $269.59 | 522,134 |
| 2026-05-11 | $271.40 | 572,780 |
| 2026-05-08 | $269.41 | 634,222 |
| 2026-05-07 | $266.75 | 1,062,417 |
| 2026-05-06 | $267.42 | 538,617 |
| 2026-05-05 | $263.68 | 580,250 |
| 2026-05-04 | $257.07 | 721,464 |
| 2026-05-01 | $259.34 | 847,440 |
| 2026-04-30 | $259.23 | 1,500,104 |
| 2026-04-29 | $252.92 | 2,102,233 |
| 2026-04-28 | $217.12 | 1,189,266 |
| 2026-04-27 | $220.30 | 957,247 |
| 2026-04-24 | $220.93 | 555,022 |
| 2026-04-23 | $218.38 | 517,398 |
| 2026-04-22 | $213.69 | 356,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2013-06-10 | +$5.00 |
| 2012-07-02 | +$6.00 |