ACS, Actividades de Construcción y Servicios, S.A.
eurostoxx600ACS.MC•Industrials•Engineering & Construction
€117.70
-1.01%
Last Price
€117.70
2026-07-17
24h Change
-1.01%
-1.20 EUR
Volume
347K
Shares Traded
Data Reliability
High
6292 points (25 years)
Price History
Start a simulation with this asset
ACS.MC
Global parameters
Available data from 1/2/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.03%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
19.74%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 34.2x
Technical focus
ACS.MC
ACS.MC
30d volatility
29.48%
Distance to MA50
-6.60%
Distance to MA200
15.75%
Distance to ATH
-16.17%
Momentum 3M
-4.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.80%
Volatility29.48%
Max Drawdown-16.70%
Momentum : ACS.MC
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.83%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €117.70 | 347,294 |
| 2026-07-16 | €118.90 | 304,084 |
| 2026-07-15 | €120.40 | 267,919 |
| 2026-07-14 | €119.80 | 522,028 |
| 2026-07-13 | €118.80 | 279,239 |
| 2026-07-10 | €120.00 | 309,370 |
| 2026-07-09 | €0.00 | 272,769 |
| 2026-07-08 | €118.40 | 831,900 |
| 2026-07-07 | €120.30 | 22 |
| 2026-07-06 | €124.10 | 272,798 |
| 2026-07-03 | €124.50 | 292,736 |
| 2026-07-02 | €122.90 | 353,554 |
| 2026-07-01 | €124.10 | 1,163,676 |
| 2026-06-30 | €128.70 | 504,463 |
| 2026-06-29 | €126.30 | 240,812 |
| 2026-06-26 | €127.90 | 336,198 |
| 2026-06-25 | €129.10 | 1,664,428 |
| 2026-06-24 | €129.90 | 202,673 |
| 2026-06-23 | €130.20 | 341,560 |
| 2026-06-22 | €134.30 | 571,930 |
| 2026-06-19 | €130.50 | 1,006,272 |
| 2026-06-18 | €130.40 | 422,303 |
| 2026-06-17 | €128.70 | 349,165 |
| 2026-06-16 | €126.10 | 259,724 |
| 2026-06-15 | €124.70 | 532,333 |
| 2026-06-12 | €125.50 | 392,139 |
| 2026-06-11 | €123.60 | 417,413 |
| 2026-06-10 | €117.80 | 591,808 |
| 2026-06-09 | €117.10 | 444,061 |
| 2026-06-08 | €124.10 | 349,930 |
| 2026-06-05 | €125.90 | 263,353 |
| 2026-06-04 | €125.80 | 265,697 |
| 2026-06-03 | €124.80 | 312,307 |
| 2026-06-02 | €123.10 | 243,550 |
| 2026-06-01 | €122.70 | 280,413 |
| 2026-05-29 | €124.30 | 757,499 |
| 2026-05-28 | €0.00 | 295,870 |
| 2026-05-27 | €126.00 | 407,288 |
| 2026-05-26 | €125.20 | 395,292 |
| 2026-05-25 | €125.60 | 165,124 |
| 2026-05-22 | €123.60 | 421,898 |
| 2026-05-21 | €124.20 | 491,133 |
| 2026-05-20 | €126.30 | 440,218 |
| 2026-05-19 | €124.30 | 1,032,287 |
| 2026-05-18 | €131.70 | 218,011 |
| 2026-05-15 | €133.20 | 278,852 |
| 2026-05-14 | €137.10 | 290,113 |
| 2026-05-13 | €132.40 | 497,474 |
| 2026-05-12 | €128.90 | 776,864 |
| 2026-05-11 | €136.00 | 462,131 |
| 2026-05-08 | €137.20 | 580,545 |
| 2026-05-07 | €138.00 | 444,293 |
| 2026-05-06 | €140.40 | 425,513 |
| 2026-05-05 | €133.80 | 473,998 |
| 2026-05-04 | €121.80 | 223,839 |
| 2026-04-30 | €122.60 | 244,653 |
| 2026-04-29 | €119.40 | 190,563 |
| 2026-04-28 | €119.10 | 278,544 |
| 2026-04-27 | €120.70 | 204,120 |
| 2026-04-24 | €122.30 | 213,059 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-29 | +€1.87 |
| 2025-07-01 | +€1.56 |
| 2025-01-21 | +€0.45 |
| 2024-07-02 | +€1.56 |
| 2024-01-19 | +€0.46 |
| 2023-07-04 | +€1.48 |
| 2023-01-20 | +€0.48 |
| 2022-08-02 | +€0.05 |
| 2022-07-01 | +€1.48 |
| 2022-01-14 | +€0.47 |
| 2021-06-22 | +€1.27 |
| 2021-01-22 | +€0.45 |
| 2020-07-02 | +€0.16 |
| 2020-06-23 | +€1.38 |
| 2020-02-18 | +€0.45 |
| 2019-06-24 | +€1.45 |
| 2019-01-22 | +€0.45 |
| 2018-06-22 | +€0.94 |
| 2018-01-22 | +€0.45 |
| 2017-06-27 | +€0.75 |