ACS, Actividades de Construcción y Servicios, S.A.
eurostoxx600ACS.MC•Industrials•Engineering & Construction
€123.10
+0.33%
Last Price
€123.10
2026-06-02
24h Change
+0.33%
0.40 EUR
Volume
244K
Shares Traded
Data Reliability
High
6259 points (24 years)
Price History
Start a simulation with this asset
ACS.MC
Global parameters
Available data from 1/2/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.03%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
19.74%
Return on Equity
Debt / EBITDA
3.96
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.6x)
Current: 35.8x
Technical focus
ACS.MC
ACS.MC
30d volatility
29.47%
Distance to MA50
1.62%
Distance to MA200
33.20%
Distance to ATH
-12.32%
Momentum 3M
12.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.06%
Volatility29.47%
Max Drawdown-16.70%
Momentum : ACS.MC
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.83%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €123.10 | 243,550 |
| 2026-06-01 | €122.70 | 280,413 |
| 2026-05-29 | €124.30 | 757,499 |
| 2026-05-28 | €0.00 | 295,870 |
| 2026-05-27 | €126.00 | 407,288 |
| 2026-05-26 | €125.20 | 395,292 |
| 2026-05-25 | €125.60 | 165,124 |
| 2026-05-22 | €123.60 | 421,898 |
| 2026-05-21 | €124.20 | 491,133 |
| 2026-05-20 | €126.30 | 440,218 |
| 2026-05-19 | €124.30 | 1,032,287 |
| 2026-05-18 | €131.70 | 218,011 |
| 2026-05-15 | €133.20 | 278,852 |
| 2026-05-14 | €137.10 | 290,113 |
| 2026-05-13 | €132.40 | 497,474 |
| 2026-05-12 | €128.90 | 776,864 |
| 2026-05-11 | €136.00 | 462,131 |
| 2026-05-08 | €137.20 | 580,545 |
| 2026-05-07 | €138.00 | 444,293 |
| 2026-05-06 | €140.40 | 425,513 |
| 2026-05-05 | €133.80 | 473,998 |
| 2026-05-04 | €121.80 | 223,839 |
| 2026-04-30 | €122.60 | 244,653 |
| 2026-04-29 | €119.40 | 190,563 |
| 2026-04-28 | €119.10 | 278,544 |
| 2026-04-27 | €120.70 | 204,120 |
| 2026-04-24 | €122.30 | 213,059 |
| 2026-04-23 | €123.90 | 313,078 |
| 2026-04-22 | €122.20 | 295,023 |
| 2026-04-21 | €121.30 | 336,027 |
| 2026-04-20 | €122.90 | 255,395 |
| 2026-04-17 | €122.60 | 412,686 |
| 2026-04-16 | €122.10 | 543,413 |
| 2026-04-15 | €122.50 | 452,868 |
| 2026-04-14 | €124.60 | 416,130 |
| 2026-04-13 | €119.30 | 246,190 |
| 2026-04-10 | €120.00 | 328,236 |
| 2026-04-09 | €120.50 | 270,260 |
| 2026-04-08 | €119.10 | 417,852 |
| 2026-04-07 | €111.70 | 341,339 |
| 2026-04-02 | €111.10 | 300,660 |
| 2026-04-01 | €112.20 | 477,358 |
| 2026-03-31 | €104.80 | 384,081 |
| 2026-03-30 | €102.60 | 479,167 |
| 2026-03-27 | €102.50 | 276,169 |
| 2026-03-26 | €104.60 | 218,452 |
| 2026-03-25 | €107.00 | 515,940 |
| 2026-03-24 | €105.80 | 201,219 |
| 2026-03-23 | €105.30 | 406,125 |
| 2026-03-20 | €103.10 | 1,393,706 |
| 2026-03-19 | €105.10 | 337,689 |
| 2026-03-18 | €108.90 | 379,618 |
| 2026-03-17 | €107.80 | 271,242 |
| 2026-03-16 | €105.80 | 252,883 |
| 2026-03-13 | €103.30 | 306,862 |
| 2026-03-12 | €105.30 | 439,247 |
| 2026-03-11 | €107.10 | 347,109 |
| 2026-03-10 | €107.10 | 440,239 |
| 2026-03-09 | €103.50 | 451,715 |
| 2026-03-06 | €102.70 | 468,427 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-01 | +€1.56 |
| 2025-01-21 | +€0.45 |
| 2024-07-02 | +€1.56 |
| 2024-01-19 | +€0.46 |
| 2023-07-04 | +€1.48 |
| 2023-01-20 | +€0.48 |
| 2022-08-02 | +€0.05 |
| 2022-07-01 | +€1.48 |
| 2022-01-14 | +€0.47 |
| 2021-06-22 | +€1.27 |
| 2021-01-22 | +€0.45 |
| 2020-07-02 | +€0.16 |
| 2020-06-23 | +€1.38 |
| 2020-02-18 | +€0.45 |
| 2019-06-24 | +€1.45 |
| 2019-01-22 | +€0.45 |
| 2018-06-22 | +€0.94 |
| 2018-01-22 | +€0.45 |
| 2017-06-27 | +€0.75 |
| 2017-01-20 | +€0.45 |