Fresnillo plc
ftse100FRES.L•Basic Materials•Other Precious Metals & Mining
£3,290.00
+1.48%
Last Price
£3,290.00
2026-06-02
24h Change
+1.48%
48.00 GBp
Volume
850K
Shares Traded
Data Reliability
High
4563 points (18 years)
Price History
Start a simulation with this asset
FRES.L
Global parameters
Available data from 5/9/2008 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
23.30%
Revenue Growth
Net Margin
30.34%
Profitability
ROE
29.87%
Return on Equity
Debt / EBITDA
0.32
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
30.70%
Current Trend
Technical focus
FRES.L
FRES.L
30d volatility
46.61%
Distance to MA50
-2.99%
Distance to MA200
9.12%
Distance to ATH
-26.03%
Momentum 3M
-20.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.73%
Volatility46.61%
Max Drawdown-35.46%
Momentum : FRES.L
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-4.24%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £3,290.00 | 850,308 |
| 2026-06-01 | £3,242.00 | 1,413,950 |
| 2026-05-29 | £3,286.00 | 4,575,201 |
| 2026-05-28 | £3,240.00 | 964,447 |
| 2026-05-27 | £3,218.00 | 869,460 |
| 2026-05-26 | £3,265.00 | 657,302 |
| 2026-05-22 | £3,236.00 | 625,686 |
| 2026-05-21 | £3,296.00 | 1,097,087 |
| 2026-05-20 | £3,323.00 | 1,032,930 |
| 2026-05-19 | £3,193.00 | 1,786,304 |
| 2026-05-18 | £3,333.00 | 3 |
| 2026-05-15 | £3,335.00 | 1,498,658 |
| 2026-05-14 | £3,707.00 | 816,483 |
| 2026-05-13 | £3,784.00 | 1,148,358 |
| 2026-05-12 | £3,640.00 | 678,514 |
| 2026-05-11 | £3,698.00 | 782,392 |
| 2026-05-08 | £3,572.00 | 489,714 |
| 2026-05-07 | £3,663.00 | 1,841,401 |
| 2026-05-06 | £3,462.00 | 1,370,456 |
| 2026-05-05 | £3,115.00 | 750,620 |
| 2026-05-01 | £3,255.00 | 903,546 |
| 2026-04-30 | £3,235.00 | 1,982,211 |
| 2026-04-29 | £3,112.00 | 1,787,904 |
| 2026-04-28 | £3,240.00 | 564,469 |
| 2026-04-27 | £3,306.00 | 2,523,143 |
| 2026-04-24 | £3,370.00 | 3,708,257 |
| 2026-04-23 | £3,426.00 | 712,706 |
| 2026-04-22 | £3,660.00 | 715,871 |
| 2026-04-21 | £3,591.00 | 768,435 |
| 2026-04-20 | £3,662.00 | 784,033 |
| 2026-04-17 | £3,782.00 | 779,862 |
| 2026-04-16 | £3,553.00 | 360,579 |
| 2026-04-15 | £3,579.00 | 1,066,390 |
| 2026-04-14 | £3,691.00 | 1,358,883 |
| 2026-04-13 | £3,524.00 | 1,787,564 |
| 2026-04-10 | £3,596.00 | 656,925 |
| 2026-04-09 | £3,529.00 | 670,205 |
| 2026-04-08 | £3,623.00 | 1,125,752 |
| 2026-04-07 | £3,367.00 | 718,537 |
| 2026-04-02 | £3,436.00 | 870,917 |
| 2026-04-01 | £3,496.00 | 2,695,875 |
| 2026-03-31 | £3,304.00 | 827,391 |
| 2026-03-30 | £3,174.00 | 700,659 |
| 2026-03-27 | £3,176.00 | 589,487 |
| 2026-03-26 | £3,158.00 | 906,678 |
| 2026-03-25 | £3,316.00 | 817,654 |
| 2026-03-24 | £3,200.00 | 559,558 |
| 2026-03-23 | £3,168.00 | 1,632,575 |
| 2026-03-20 | £3,068.00 | 3,199,399 |
| 2026-03-19 | £3,076.00 | 2,183,181 |
| 2026-03-18 | £3,322.00 | 1,389,751 |
| 2026-03-17 | £3,448.00 | 698,081 |
| 2026-03-16 | £3,428.00 | 1,034,554 |
| 2026-03-13 | £3,406.00 | 560,291 |
| 2026-03-12 | £3,630.00 | 1,329,564 |
| 2026-03-11 | £3,654.00 | 1,097,067 |
| 2026-03-10 | £3,792.00 | 1,171,469 |
| 2026-03-09 | £3,508.00 | 1,477,768 |
| 2026-03-06 | £3,516.00 | 1,233,560 |
| 2026-03-05 | £3,572.00 | 1,651,691 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£80.28 |
| 2025-08-14 | +£15.39 |
| 2025-04-17 | +£51.13 |
| 2024-08-08 | +£5.01 |
| 2024-04-18 | +£3.41 |
| 2023-08-10 | +£1.11 |
| 2023-04-27 | +£10.68 |
| 2022-08-11 | +£2.81 |
| 2022-04-28 | +£19.18 |
| 2021-08-12 | +£7.14 |
| 2021-04-22 | +£16.60 |
| 2020-08-06 | +£1.76 |
| 2020-04-23 | +£9.59 |
| 2019-08-08 | +£2.15 |
| 2019-04-25 | +£12.92 |
| 2018-08-09 | +£8.37 |
| 2018-04-26 | +£21.63 |
| 2017-08-10 | +£8.16 |
| 2017-04-27 | +£16.64 |
| 2016-08-11 | +£6.68 |