Fresnillo plc
ftse100FRES.L•Basic Materials•Other Precious Metals & Mining
£2,442.00
-0.53%
Last Price
£2,442.00
2026-07-17
24h Change
-0.53%
-13.00 GBp
Volume
1.3M
Shares Traded
Data Reliability
High
4596 points (18 years)
Price History
Start a simulation with this asset
FRES.L
Global parameters
Available data from 5/9/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
23.30%
Revenue Growth
Net Margin
30.34%
Profitability
ROE
29.87%
Return on Equity
Debt / EBITDA
0.32
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
30.70%
Current Trend
Technical focus
FRES.L
FRES.L
30d volatility
46.67%
Distance to MA50
-19.60%
Distance to MA200
-22.42%
Distance to ATH
-45.10%
Momentum 3M
-33.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.85%
Volatility46.67%
Max Drawdown-45.10%
Momentum : FRES.L
Indicateur synthétique19
Extreme Fear
Risk Analysis
VaR (95%)-4.29%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,442.00 | 1,317,293 |
| 2026-07-16 | £2,455.00 | 897,887 |
| 2026-07-15 | £2,515.00 | 1,028,457 |
| 2026-07-14 | £2,595.00 | 547,049 |
| 2026-07-13 | £2,559.00 | 437,580 |
| 2026-07-10 | £2,636.00 | 328,447 |
| 2026-07-09 | £2,642.00 | 493,221 |
| 2026-07-08 | £2,570.00 | 1,093,926 |
| 2026-07-07 | £2,723.00 | 10 |
| 2026-07-06 | £2,852.00 | 0 |
| 2026-07-03 | £2,922.00 | 468,939 |
| 2026-07-02 | £2,879.00 | 2,599,422 |
| 2026-07-01 | £2,794.00 | 655,504 |
| 2026-06-30 | £2,741.00 | 806,926 |
| 2026-06-29 | £2,781.00 | 608,945 |
| 2026-06-26 | £2,868.00 | 731,151 |
| 2026-06-25 | £2,817.00 | 2,072,519 |
| 2026-06-24 | £2,773.00 | 1,129,488 |
| 2026-06-23 | £2,853.00 | 1,283,751 |
| 2026-06-22 | £3,008.00 | 958,984 |
| 2026-06-19 | £2,972.00 | 2,025,648 |
| 2026-06-18 | £3,117.00 | 3 |
| 2026-06-17 | £3,310.00 | 694,827 |
| 2026-06-16 | £3,264.00 | 819,086 |
| 2026-06-15 | £3,200.00 | 1,058,041 |
| 2026-06-12 | £3,002.00 | 1,173,399 |
| 2026-06-11 | £2,872.00 | 660,160 |
| 2026-06-10 | £2,820.00 | 907,384 |
| 2026-06-09 | £2,868.00 | 617,963 |
| 2026-06-08 | £3,022.00 | 671,169 |
| 2026-06-05 | £2,986.00 | 1,025,915 |
| 2026-06-04 | £3,184.00 | 0 |
| 2026-06-03 | £3,168.00 | 865,106 |
| 2026-06-02 | £3,290.00 | 850,308 |
| 2026-06-01 | £3,242.00 | 1,413,950 |
| 2026-05-29 | £3,286.00 | 4,575,201 |
| 2026-05-28 | £3,240.00 | 964,447 |
| 2026-05-27 | £3,218.00 | 869,460 |
| 2026-05-26 | £3,265.00 | 657,302 |
| 2026-05-22 | £3,236.00 | 625,686 |
| 2026-05-21 | £3,296.00 | 1,097,087 |
| 2026-05-20 | £3,323.00 | 1,032,930 |
| 2026-05-19 | £3,193.00 | 1,786,304 |
| 2026-05-18 | £3,333.00 | 3 |
| 2026-05-15 | £3,335.00 | 1,498,658 |
| 2026-05-14 | £3,707.00 | 816,483 |
| 2026-05-13 | £3,784.00 | 1,148,358 |
| 2026-05-12 | £3,640.00 | 678,514 |
| 2026-05-11 | £3,698.00 | 782,392 |
| 2026-05-08 | £3,572.00 | 489,714 |
| 2026-05-07 | £3,663.00 | 1,841,401 |
| 2026-05-06 | £3,462.00 | 1,370,456 |
| 2026-05-05 | £3,115.00 | 750,620 |
| 2026-05-01 | £3,255.00 | 903,546 |
| 2026-04-30 | £3,235.00 | 1,982,211 |
| 2026-04-29 | £3,112.00 | 1,787,904 |
| 2026-04-28 | £3,240.00 | 564,469 |
| 2026-04-27 | £3,306.00 | 2,523,143 |
| 2026-04-24 | £3,370.00 | 3,708,257 |
| 2026-04-23 | £3,426.00 | 712,706 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£80.28 |
| 2025-08-14 | +£15.39 |
| 2025-04-17 | +£51.13 |
| 2024-08-08 | +£5.01 |
| 2024-04-18 | +£3.41 |
| 2023-08-10 | +£1.11 |
| 2023-04-27 | +£10.68 |
| 2022-08-11 | +£2.81 |
| 2022-04-28 | +£19.18 |
| 2021-08-12 | +£7.14 |
| 2021-04-22 | +£16.60 |
| 2020-08-06 | +£1.76 |
| 2020-04-23 | +£9.59 |
| 2019-08-08 | +£2.15 |
| 2019-04-25 | +£12.92 |
| 2018-08-09 | +£8.37 |
| 2018-04-26 | +£21.63 |
| 2017-08-10 | +£8.16 |
| 2017-04-27 | +£16.64 |
| 2016-08-11 | +£6.68 |