Ryanair Holdings plc

RYAAY•Industrials•Airlines

$62.57

-5.71%

Last Price

$62.57

2026-07-17

24h Change

-5.71%

-3.79 USD

Volume

1.4M

Shares Traded

Data Reliability

High

7329 points (29 years)

Price History

Start a simulation with this asset

RYAAY

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/29/1997 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

12.99%

Revenue Growth

Net Margin

13.98%

Profitability

ROE

21.52%

Return on Equity

Debt / EBITDA

0.39

Solvency

PEG Ratio

0.83

Valuation vs Growth

Rev. Growth (TTM)

9.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (17.7x)

Current: 14.1x

Technical focus
RYAAY

30d volatility

39.10%

Distance to MA50

3.19%

Distance to MA200

-1.34%

Distance to ATH

-15.24%

Momentum 3M

0.87%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Ryanair Holdings plc

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR14.22%

Volatility39.10%

Max Drawdown-36.05%

Momentum : RYAAY

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.37%

DCA Health

90/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$62.57	1,375,198
2026-07-16	$66.36	1,553,937
2026-07-15	$66.63	2,663,181
2026-07-14	$64.29	1,186,645
2026-07-13	$63.91	2,441,693
2026-07-10	$64.63	1,479,376
2026-07-09	$64.15	2,516,536
2026-07-08	$65.51	2,991,100
2026-07-07	$66.35	3,519,300
2026-07-06	$67.06	1,842,483
2026-07-02	$65.49	1,391,093
2026-07-01	$63.48	745,504
2026-06-30	$64.75	1,159,670
2026-06-29	$64.32	1,035,644
2026-06-26	$64.49	741,821
2026-06-25	$64.17	752,104
2026-06-24	$63.73	1,384,251
2026-06-23	$62.36	535,147
2026-06-22	$62.74	969,846
2026-06-18	$61.24	939,908
2026-06-17	$60.64	649,882
2026-06-16	$62.15	840,543
2026-06-15	$61.87	1,208,134
2026-06-12	$60.33	1,006,117
2026-06-11	$59.39	820,379
2026-06-10	$55.75	558,318
2026-06-09	$58.00	1,165,763
2026-06-08	$56.33	654,394
2026-06-05	$56.98	902,169
2026-06-04	$56.97	851,900
2026-06-03	$57.15	1,329,850
2026-06-02	$58.72	1,346,942
2026-06-01	$59.36	972,295
2026-05-29	$60.78	1,965,879
2026-05-28	$61.24	1,526,788
2026-05-27	$61.10	1,979,300
2026-05-26	$60.29	2,096,558
2026-05-22	$59.62	2,584,449
2026-05-21	$57.42	1,660,165
2026-05-20	$56.89	1,877,024
2026-05-19	$54.16	1,173,674
2026-05-18	$56.09	1,642,191
2026-05-15	$53.36	1,322,363
2026-05-14	$55.21	1,361,073
2026-05-13	$54.94	1,658,737
2026-05-12	$56.28	978,677
2026-05-11	$56.60	1,804,146
2026-05-08	$58.07	1,155,609
2026-05-07	$59.32	2,012,844
2026-05-06	$58.53	1,484,133
2026-05-05	$54.43	1,763,225
2026-05-04	$53.24	3,269,836
2026-05-01	$54.47	1,347,675
2026-04-30	$54.65	1,883,739
2026-04-29	$53.91	1,265,489
2026-04-28	$54.42	1,688,794
2026-04-27	$55.53	1,361,661
2026-04-24	$56.67	1,518,823
2026-04-23	$56.88	1,238,475
2026-04-22	$58.66	1,425,202

Recent Dividends

Date	Amount
2025-09-12	+$0.53
2025-01-17	+$0.46
2024-09-13	+$0.40
2024-01-18	+$0.38
2015-10-28	+$0.66
2015-02-11	+$0.88
2012-11-14	+$0.90
2010-09-23	+$0.87