Corteva, Inc.
sp500CTVA•Basic Materials•Agricultural Inputs
$77.57
-0.14%
Last Price
$77.57
2026-06-02
24h Change
-0.14%
-0.11 USD
Volume
2.7M
Shares Traded
Data Reliability
High
1765 points (7 years)
Price History
Start a simulation with this asset
CTVA
Global parameters
Available data from 5/24/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.10%
Revenue Growth
Net Margin
6.29%
Profitability
ROE
4.53%
Return on Equity
Debt / EBITDA
0.84
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.6x)
Current: 46.2x
Technical focus
CTVA
CTVA
30d volatility
32.70%
Distance to MA50
-4.53%
Distance to MA200
6.86%
Distance to ATH
-9.23%
Momentum 3M
-0.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.08%
Volatility32.70%
Max Drawdown-25.64%
Momentum : CTVA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.08%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $77.57 | 2,727,845 |
| 2026-06-01 | $77.68 | 2,657,987 |
| 2026-05-29 | $78.28 | 2,208,670 |
| 2026-05-28 | $80.60 | 2,030,623 |
| 2026-05-27 | $79.89 | 3,085,600 |
| 2026-05-26 | $79.09 | 1,327,519 |
| 2026-05-22 | $79.56 | 1,363,432 |
| 2026-05-21 | $79.04 | 2,749,147 |
| 2026-05-20 | $78.80 | 3,891,168 |
| 2026-05-19 | $78.99 | 2,138,080 |
| 2026-05-18 | $81.08 | 1,876,557 |
| 2026-05-15 | $82.21 | 2,956,105 |
| 2026-05-14 | $83.30 | 3,824,673 |
| 2026-05-13 | $83.35 | 2,473,001 |
| 2026-05-12 | $82.59 | 2,339,502 |
| 2026-05-11 | $82.83 | 4,570,626 |
| 2026-05-08 | $81.13 | 3,545,263 |
| 2026-05-07 | $79.07 | 6,208,182 |
| 2026-05-06 | $81.77 | 4,271,689 |
| 2026-05-05 | $83.90 | 3,965,726 |
| 2026-05-04 | $81.69 | 3,334,552 |
| 2026-05-01 | $80.85 | 3,543,077 |
| 2026-04-30 | $81.01 | 2,227,176 |
| 2026-04-29 | $79.37 | 2,062,511 |
| 2026-04-28 | $78.94 | 2,568,882 |
| 2026-04-27 | $79.42 | 2,804,960 |
| 2026-04-24 | $79.80 | 2,495,514 |
| 2026-04-23 | $79.63 | 2,273,846 |
| 2026-04-22 | $79.35 | 2,616,661 |
| 2026-04-21 | $80.35 | 2,353,810 |
| 2026-04-20 | $80.29 | 3,287,151 |
| 2026-04-17 | $80.34 | 3,356,140 |
| 2026-04-16 | $81.16 | 3,059,521 |
| 2026-04-15 | $81.32 | 3,232,869 |
| 2026-04-14 | $82.95 | 2,523,058 |
| 2026-04-13 | $83.51 | 2,176,779 |
| 2026-04-10 | $83.83 | 1,320,842 |
| 2026-04-09 | $83.56 | 2,753,987 |
| 2026-04-08 | $83.96 | 5,841,021 |
| 2026-04-07 | $85.33 | 2,128,941 |
| 2026-04-06 | $84.25 | 3,799,603 |
| 2026-04-02 | $85.46 | 3,652,995 |
| 2026-04-01 | $83.81 | 3,765,168 |
| 2026-03-31 | $83.71 | 5,421,964 |
| 2026-03-30 | $82.95 | 4,009,605 |
| 2026-03-27 | $81.99 | 4,535,616 |
| 2026-03-26 | $82.73 | 2,330,740 |
| 2026-03-25 | $82.03 | 3,357,159 |
| 2026-03-24 | $80.58 | 4,804,173 |
| 2026-03-23 | $77.76 | 3,069,838 |
| 2026-03-20 | $77.33 | 4,819,937 |
| 2026-03-19 | $78.07 | 3,924,910 |
| 2026-03-18 | $79.34 | 2,532,792 |
| 2026-03-17 | $80.05 | 2,173,405 |
| 2026-03-16 | $79.04 | 3,816,160 |
| 2026-03-13 | $79.21 | 4,197,708 |
| 2026-03-12 | $79.75 | 2,732,395 |
| 2026-03-11 | $78.63 | 1,819,348 |
| 2026-03-10 | $76.31 | 3,719,800 |
| 2026-03-09 | $78.30 | 3,890,556 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.18 |
| 2025-12-01 | +$0.18 |
| 2025-09-02 | +$0.18 |
| 2025-06-02 | +$0.17 |
| 2025-03-03 | +$0.17 |
| 2024-12-02 | +$0.17 |
| 2024-09-03 | +$0.17 |
| 2024-06-04 | +$0.16 |
| 2024-02-29 | +$0.16 |
| 2023-11-30 | +$0.16 |
| 2023-08-31 | +$0.16 |
| 2023-05-31 | +$0.15 |
| 2023-02-28 | +$0.15 |
| 2022-11-10 | +$0.15 |
| 2022-08-11 | +$0.15 |
| 2022-05-12 | +$0.14 |
| 2022-02-28 | +$0.14 |
| 2021-11-10 | +$0.14 |
| 2021-08-12 | +$0.14 |
| 2021-05-13 | +$0.13 |