Corteva, Inc.
sp500CTVA•Basic Materials•Agricultural Inputs
$87.30
+0.75%
Last Price
$87.30
2026-07-17
24h Change
+0.75%
0.65 USD
Volume
3.8M
Shares Traded
Data Reliability
High
1796 points (7 years)
Price History
Start a simulation with this asset
CTVA
Global parameters
Available data from 5/24/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.10%
Revenue Growth
Net Margin
6.29%
Profitability
ROE
4.53%
Return on Equity
Debt / EBITDA
0.84
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.9x)
Current: 46.4x
Technical focus
CTVA
CTVA
30d volatility
32.53%
Distance to MA50
8.02%
Distance to MA200
17.93%
Distance to ATH
0.00%
Momentum 3M
8.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.72%
Volatility32.53%
Max Drawdown-23.19%
Momentum : CTVA
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-3.07%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $87.30 | 3,776,628 |
| 2026-07-16 | $86.65 | 2,461,758 |
| 2026-07-15 | $84.45 | 2,800,646 |
| 2026-07-14 | $84.91 | 1,764,109 |
| 2026-07-13 | $86.07 | 2,107,131 |
| 2026-07-10 | $85.68 | 1,473,686 |
| 2026-07-09 | $83.86 | 2,223,482 |
| 2026-07-08 | $85.18 | 2,913,600 |
| 2026-07-07 | $86.75 | 3,130,400 |
| 2026-07-06 | $86.39 | 4,132,465 |
| 2026-07-02 | $85.80 | 2,105,450 |
| 2026-07-01 | $83.54 | 3,683,704 |
| 2026-06-30 | $84.69 | 3,612,679 |
| 2026-06-29 | $83.37 | 2,136,267 |
| 2026-06-26 | $82.62 | 2,809,899 |
| 2026-06-25 | $81.62 | 1,877,291 |
| 2026-06-24 | $80.09 | 4,679,094 |
| 2026-06-23 | $79.11 | 2,529,574 |
| 2026-06-22 | $78.86 | 3,946,977 |
| 2026-06-18 | $78.59 | 5,935,435 |
| 2026-06-17 | $77.37 | 4,201,454 |
| 2026-06-16 | $76.87 | 3,211,463 |
| 2026-06-15 | $75.71 | 2,919,239 |
| 2026-06-12 | $76.14 | 3,142,022 |
| 2026-06-11 | $74.86 | 4,249,834 |
| 2026-06-10 | $74.46 | 2,925,032 |
| 2026-06-09 | $75.01 | 3,129,771 |
| 2026-06-08 | $75.86 | 4,787,379 |
| 2026-06-05 | $77.03 | 3,343,100 |
| 2026-06-04 | $77.46 | 2,225,587 |
| 2026-06-03 | $77.80 | 1,995,039 |
| 2026-06-02 | $77.57 | 2,727,845 |
| 2026-06-01 | $77.68 | 2,657,987 |
| 2026-05-29 | $78.28 | 2,208,670 |
| 2026-05-28 | $80.60 | 2,030,623 |
| 2026-05-27 | $79.89 | 3,085,600 |
| 2026-05-26 | $79.09 | 1,327,519 |
| 2026-05-22 | $79.56 | 1,363,432 |
| 2026-05-21 | $79.04 | 2,749,147 |
| 2026-05-20 | $78.80 | 3,891,168 |
| 2026-05-19 | $78.99 | 2,138,080 |
| 2026-05-18 | $81.08 | 1,876,557 |
| 2026-05-15 | $82.21 | 2,956,105 |
| 2026-05-14 | $83.30 | 3,824,673 |
| 2026-05-13 | $83.35 | 2,473,001 |
| 2026-05-12 | $82.59 | 2,339,502 |
| 2026-05-11 | $82.83 | 4,570,626 |
| 2026-05-08 | $81.13 | 3,545,263 |
| 2026-05-07 | $79.07 | 6,208,182 |
| 2026-05-06 | $81.77 | 4,271,689 |
| 2026-05-05 | $83.90 | 3,965,726 |
| 2026-05-04 | $81.69 | 3,334,552 |
| 2026-05-01 | $80.85 | 3,543,077 |
| 2026-04-30 | $81.01 | 2,227,176 |
| 2026-04-29 | $79.37 | 2,062,511 |
| 2026-04-28 | $78.94 | 2,568,882 |
| 2026-04-27 | $79.42 | 2,804,960 |
| 2026-04-24 | $79.80 | 2,495,514 |
| 2026-04-23 | $79.63 | 2,273,846 |
| 2026-04-22 | $79.35 | 2,616,661 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.18 |
| 2025-12-01 | +$0.18 |
| 2025-09-02 | +$0.18 |
| 2025-06-02 | +$0.17 |
| 2025-03-03 | +$0.17 |
| 2024-12-02 | +$0.17 |
| 2024-09-03 | +$0.17 |
| 2024-06-04 | +$0.16 |
| 2024-02-29 | +$0.16 |
| 2023-11-30 | +$0.16 |
| 2023-08-31 | +$0.16 |
| 2023-05-31 | +$0.15 |
| 2023-02-28 | +$0.15 |
| 2022-11-10 | +$0.15 |
| 2022-08-11 | +$0.15 |
| 2022-05-12 | +$0.14 |
| 2022-02-28 | +$0.14 |
| 2021-11-10 | +$0.14 |
| 2021-08-12 | +$0.14 |
| 2021-05-13 | +$0.13 |