Logo
DCA

Spirax Group plc

eurostoxx600ftse100
SPX.LIndustrialsSpecialty Industrial Machinery
£6,960.00
+0.43%
Last Price
£6,960.00
2026-07-17
24h Change
+0.43%
30.00 GBp
Volume
176K
Shares Traded
Data Reliability
High
9756 points (38 years)

Price History

Start a simulation with this asset

SPX.L

Global parameters

Available data from 7/1/1988 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
1.87%
Revenue Growth
Net Margin
9.60%
Profitability
ROE
13.37%
Return on Equity
Debt / EBITDA
2.73
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Technical focus
SPX.L
30d volatility
22.94%
Distance to MA50
0.91%
Distance to MA200
-1.22%
Distance to ATH
-59.38%
Momentum 3M
-7.05%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Spirax Group plc

Spirax Group plc provides thermal energy and fluid technology solutions in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates through three segments: Steam Thermal Solutions, Electric Thermal Solutions, and Watson-Marlow Fluid Technology Solutions. The company offers industrial and commercial steam systems, including condensate management, controls, and thermal energy management products and solutions for heating, curing, cooking, drying, cleaning, sterilizing, space heating, humidifying, vacuum packing, and producing hot water; electrical process heating and temperature management solutions, such as industrial heaters and systems, heat tracing, and various component technologies; and designs and manufactures peristaltic and niche pumps and associated fluid path technologies, including tubing, specialised filling systems and products for single use applications. The company serves food and beverage, pharmaceutical and biotechnology, oil and gas, chemical, power generation, healthcare, buildings, water and wastewater, semiconductor, transport, original equipment manufacturers machinery, and mining and precious metal processing industries. The company was formerly known as Spirax-Sarco Engineering plc and changed its name to Spirax Group PLC in June 2024. Spirax Group PLC was founded in 1888 and is headquartered in Cheltenham, the United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.57%
Volatility22.94%
Max Drawdown-51.08%

Momentum : SPX.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-2.21%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-07-17£6,960.00175,953
2026-07-16£6,930.000
2026-07-15£6,650.000
2026-07-14£6,585.000
2026-07-13£6,535.000
2026-07-10£0.00182,515
2026-07-09£6,395.00188,407
2026-07-08£6,300.00200,326
2026-07-07£6,510.005
2026-07-06£6,705.0082,733
2026-07-03£6,775.0081,373
2026-07-02£6,770.000
2026-07-01£6,785.000
2026-06-30£6,835.000
2026-06-29£6,785.000
2026-06-26£6,870.00154,365
2026-06-25£6,985.000
2026-06-24£6,890.000
2026-06-23£6,800.000
2026-06-22£6,970.000
2026-06-19£7,050.00365,290
2026-06-18£7,110.002,535
2026-06-17£6,965.000
2026-06-16£6,945.00121,995
2026-06-15£6,885.000
2026-06-12£6,810.00112,391
2026-06-11£6,695.000
2026-06-10£6,780.00136,272
2026-06-09£6,795.00203,624
2026-06-08£6,770.00227,859
2026-06-05£6,820.00319,422
2026-06-04£6,925.0097
2026-06-03£6,900.00640
2026-06-02£6,865.00135,860
2026-06-01£6,835.000
2026-05-29£6,965.00621,699
2026-05-28£0.00155,795
2026-05-27£7,045.00143,287
2026-05-26£6,950.00138,553
2026-05-22£6,975.00210,796
2026-05-21£6,915.000
2026-05-20£6,945.00128,793
2026-05-19£6,835.00170,607
2026-05-18£6,905.001,260
2026-05-15£6,915.00207,990
2026-05-14£7,145.0091,889
2026-05-13£7,040.00200,522
2026-05-12£7,165.00138,483
2026-05-11£7,370.00103,722
2026-05-08£7,446.00101,363
2026-05-07£7,456.00395,602
2026-05-06£7,590.00296,528
2026-05-05£7,372.00243,787
2026-05-01£7,098.00169,768
2026-04-30£7,168.00191,311
2026-04-29£7,126.00169,316
2026-04-28£7,198.00321,660
2026-04-27£7,386.00160,613
2026-04-24£7,356.00300,387
2026-04-23£7,406.00120,148

Recent Dividends

DateAmount
2026-04-23+£121.10
2025-10-16+£48.90
2025-04-24+£117.50
2024-10-17+£47.50
2024-04-25+£114.00
2023-10-12+£46.00
2023-04-20+£109.50
2022-10-13+£42.50
2022-04-21+£97.50
2021-10-14+£38.50
2021-04-22+£84.50
2020-10-08+£33.50
2020-04-23+£78.00
2019-10-10+£32.00
2019-04-25+£71.00
2018-10-11+£29.00
2018-04-26+£62.00
2017-10-12+£25.50
2017-04-27+£53.50
2016-10-13+£22.50

Related Assets