Elevance Health, Inc.
sp500ELV•Healthcare•Healthcare Plans
$389.03
-3.38%
Last Price
$389.03
2026-06-02
24h Change
-3.38%
-13.63 USD
Volume
899K
Shares Traded
Data Reliability
High
6186 points (25 years)
Price History
Start a simulation with this asset
ELV
Global parameters
Available data from 10/30/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.34%
Revenue Growth
Net Margin
2.84%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.0x)
Current: 15.8x
Technical focus
ELV
ELV
30d volatility
31.15%
Distance to MA50
11.47%
Distance to MA200
15.87%
Distance to ATH
-30.81%
Momentum 3M
33.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.75%
Volatility31.15%
Max Drawdown-51.15%
Momentum : ELV
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.73%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $389.03 | 899,006 |
| 2026-06-01 | $402.66 | 1,590,053 |
| 2026-05-29 | $393.19 | 1,275,811 |
| 2026-05-28 | $392.75 | 886,748 |
| 2026-05-27 | $391.47 | 1,337,600 |
| 2026-05-26 | $387.85 | 1,512,769 |
| 2026-05-22 | $394.69 | 582,827 |
| 2026-05-21 | $389.82 | 768,662 |
| 2026-05-20 | $396.21 | 980,060 |
| 2026-05-19 | $402.27 | 1,274,840 |
| 2026-05-18 | $394.07 | 1,326,190 |
| 2026-05-15 | $392.68 | 1,972,657 |
| 2026-05-14 | $396.71 | 1,254,680 |
| 2026-05-13 | $399.64 | 3,155,637 |
| 2026-05-12 | $393.30 | 2,362,989 |
| 2026-05-11 | $381.75 | 1,947,408 |
| 2026-05-08 | $378.07 | 1,272,361 |
| 2026-05-07 | $372.92 | 1,144,990 |
| 2026-05-06 | $374.71 | 1,177,402 |
| 2026-05-05 | $369.07 | 1,358,653 |
| 2026-05-04 | $371.90 | 697,166 |
| 2026-05-01 | $372.68 | 571,987 |
| 2026-04-30 | $376.42 | 1,715,835 |
| 2026-04-29 | $376.63 | 2,515,511 |
| 2026-04-28 | $362.74 | 1,228,184 |
| 2026-04-27 | $356.13 | 2,334,852 |
| 2026-04-24 | $344.76 | 1,248,541 |
| 2026-04-23 | $346.29 | 2,778,194 |
| 2026-04-22 | $328.20 | 2,625,192 |
| 2026-04-21 | $328.11 | 2,093,203 |
| 2026-04-20 | $319.36 | 1,264,503 |
| 2026-04-17 | $323.05 | 1,090,207 |
| 2026-04-16 | $315.82 | 1,346,119 |
| 2026-04-15 | $311.18 | 824,564 |
| 2026-04-14 | $313.35 | 1,189,322 |
| 2026-04-13 | $316.07 | 1,661,840 |
| 2026-04-10 | $311.53 | 1,050,211 |
| 2026-04-09 | $316.87 | 691,311 |
| 2026-04-08 | $318.23 | 1,108,833 |
| 2026-04-07 | $311.83 | 1,639,116 |
| 2026-04-06 | $302.61 | 1,944,764 |
| 2026-04-02 | $300.74 | 984,808 |
| 2026-04-01 | $298.50 | 1,269,745 |
| 2026-03-31 | $292.75 | 987,418 |
| 2026-03-30 | $284.79 | 1,038,323 |
| 2026-03-27 | $286.39 | 1,063,631 |
| 2026-03-26 | $294.25 | 721,698 |
| 2026-03-25 | $296.09 | 1,244,160 |
| 2026-03-24 | $290.33 | 1,202,933 |
| 2026-03-23 | $289.24 | 1,348,774 |
| 2026-03-20 | $291.48 | 2,242,002 |
| 2026-03-19 | $291.15 | 1,129,286 |
| 2026-03-18 | $294.95 | 1,262,898 |
| 2026-03-17 | $295.75 | 1,614,431 |
| 2026-03-16 | $292.07 | 1,837,412 |
| 2026-03-13 | $291.63 | 2,004,938 |
| 2026-03-12 | $287.89 | 2,313,473 |
| 2026-03-11 | $289.79 | 2,080,768 |
| 2026-03-10 | $282.68 | 2,914,000 |
| 2026-03-09 | $280.74 | 2,756,499 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$1.72 |
| 2025-12-05 | +$1.71 |
| 2025-09-10 | +$1.71 |
| 2025-06-10 | +$1.71 |
| 2025-03-10 | +$1.71 |
| 2024-12-05 | +$1.63 |
| 2024-09-10 | +$1.63 |
| 2024-06-10 | +$1.63 |
| 2024-03-07 | +$1.63 |
| 2023-12-05 | +$1.48 |
| 2023-09-07 | +$1.48 |
| 2023-06-08 | +$1.48 |
| 2023-03-09 | +$1.48 |
| 2022-12-02 | +$1.28 |
| 2022-09-08 | +$1.28 |
| 2022-06-09 | +$1.28 |
| 2022-03-09 | +$1.28 |
| 2021-12-02 | +$1.13 |
| 2021-09-09 | +$1.13 |
| 2021-06-09 | +$1.13 |