Heidelberg Materials AG
daxeurostoxx600HEI.DE•Basic Materials•Building Materials
€173.95
+0.23%
Last Price
€173.95
2026-07-17
24h Change
+0.23%
0.40 EUR
Volume
439K
Shares Traded
Data Reliability
High
7157 points (28 years)
Price History
Start a simulation with this asset
HEI.DE
Global parameters
Available data from 7/27/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.57%
Revenue Growth
Net Margin
9.04%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
1.76
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.3x)
Current: 15.7x
Technical focus
HEI.DE
HEI.DE
30d volatility
36.39%
Distance to MA50
-2.37%
Distance to MA200
-11.38%
Distance to ATH
-27.22%
Momentum 3M
-11.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.13%
Volatility36.39%
Max Drawdown-32.64%
Momentum : HEI.DE
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.38%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €173.95 | 438,847 |
| 2026-07-16 | €173.55 | 255,463 |
| 2026-07-15 | €174.30 | 349,876 |
| 2026-07-14 | €168.45 | 387,752 |
| 2026-07-13 | €170.10 | 204,343 |
| 2026-07-10 | €171.10 | 362,870 |
| 2026-07-09 | €0.00 | 323,495 |
| 2026-07-08 | €165.90 | 495,294 |
| 2026-07-07 | €174.20 | 304,070 |
| 2026-07-06 | €175.35 | 184,511 |
| 2026-07-03 | €175.85 | 305,837 |
| 2026-07-02 | €172.45 | 611,782 |
| 2026-07-01 | €164.75 | 500,683 |
| 2026-06-30 | €166.90 | 606,264 |
| 2026-06-29 | €167.15 | 1,089,607 |
| 2026-06-26 | €184.40 | 267,833 |
| 2026-06-25 | €186.80 | 264,212 |
| 2026-06-24 | €184.15 | 322,642 |
| 2026-06-23 | €183.70 | 339,890 |
| 2026-06-22 | €185.15 | 285,880 |
| 2026-06-19 | €184.90 | 735,341 |
| 2026-06-18 | €186.65 | 488,152 |
| 2026-06-17 | €191.00 | 482,820 |
| 2026-06-16 | €183.55 | 356,558 |
| 2026-06-15 | €186.40 | 401,330 |
| 2026-06-12 | €182.15 | 500,176 |
| 2026-06-11 | €173.25 | 358,668 |
| 2026-06-10 | €172.00 | 422,449 |
| 2026-06-09 | €174.55 | 271,020 |
| 2026-06-08 | €172.75 | 305,025 |
| 2026-06-05 | €179.25 | 233,852 |
| 2026-06-04 | €179.20 | 249,686 |
| 2026-06-03 | €177.00 | 587,140 |
| 2026-06-02 | €183.30 | 299,771 |
| 2026-06-01 | €185.95 | 413,941 |
| 2026-05-29 | €190.80 | 744,675 |
| 2026-05-28 | €0.00 | 319,056 |
| 2026-05-27 | €188.20 | 447,733 |
| 2026-05-26 | €181.30 | 202,556 |
| 2026-05-25 | €180.95 | 226,295 |
| 2026-05-22 | €174.65 | 408,677 |
| 2026-05-21 | €172.35 | 298,054 |
| 2026-05-20 | €173.80 | 312,857 |
| 2026-05-19 | €168.35 | 338,276 |
| 2026-05-18 | €170.95 | 416,003 |
| 2026-05-15 | €169.15 | 628,517 |
| 2026-05-14 | €182.20 | 233,075 |
| 2026-05-13 | €183.65 | 246,692 |
| 2026-05-12 | €185.60 | 264,214 |
| 2026-05-11 | €185.20 | 239,878 |
| 2026-05-08 | €183.80 | 355,758 |
| 2026-05-07 | €188.00 | 364,814 |
| 2026-05-06 | €189.15 | 549,275 |
| 2026-05-05 | €184.60 | 425,581 |
| 2026-05-04 | €185.60 | 315,302 |
| 2026-04-30 | €188.35 | 542,030 |
| 2026-04-29 | €186.20 | 218,269 |
| 2026-04-28 | €185.75 | 216,690 |
| 2026-04-27 | €187.85 | 230,514 |
| 2026-04-24 | €185.95 | 286,910 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€3.60 |
| 2025-05-16 | +€3.30 |
| 2024-05-17 | +€3.00 |
| 2023-05-12 | +€2.60 |
| 2022-05-13 | +€2.40 |
| 2021-05-07 | +€2.20 |
| 2020-06-05 | +€0.60 |
| 2019-05-10 | +€2.10 |
| 2018-05-10 | +€1.90 |
| 2017-05-11 | +€1.60 |
| 2016-05-05 | +€1.30 |
| 2015-05-08 | +€0.75 |
| 2014-05-08 | +€0.60 |
| 2013-05-09 | +€0.47 |
| 2012-05-04 | +€0.35 |
| 2011-05-06 | +€0.25 |
| 2010-05-07 | +€0.12 |
| 2009-05-08 | +€0.11 |
| 2008-05-09 | +€1.20 |
| 2007-05-10 | +€1.15 |