Merck & Co., Inc.
sp500MRK•Healthcare•Drug Manufacturers - General
$115.65
+0.42%
Last Price
$115.65
2026-06-02
24h Change
+0.42%
0.48 USD
Volume
8.2M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
MRK
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
3.34
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.9x)
Current: 31.5x
Technical focus
MRK
MRK
30d volatility
24.99%
Distance to MA50
-0.38%
Distance to MA200
11.84%
Distance to ATH
-13.02%
Momentum 3M
-3.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.23%
Volatility24.99%
Max Drawdown-44.74%
Momentum : MRK
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.28%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $115.65 | 8,218,573 |
| 2026-06-01 | $115.17 | 9,324,203 |
| 2026-05-29 | $118.72 | 6,324,863 |
| 2026-05-28 | $119.89 | 8,889,220 |
| 2026-05-27 | $120.24 | 7,162,300 |
| 2026-05-26 | $119.72 | 7,980,768 |
| 2026-05-22 | $122.41 | 12,239,197 |
| 2026-05-21 | $115.88 | 7,303,119 |
| 2026-05-20 | $113.00 | 5,247,108 |
| 2026-05-19 | $114.24 | 5,209,075 |
| 2026-05-18 | $112.56 | 7,879,963 |
| 2026-05-15 | $111.38 | 9,969,519 |
| 2026-05-14 | $113.41 | 3,605,960 |
| 2026-05-13 | $113.45 | 8,097,036 |
| 2026-05-12 | $112.37 | 9,108,775 |
| 2026-05-11 | $111.28 | 7,558,654 |
| 2026-05-08 | $111.38 | 5,703,264 |
| 2026-05-07 | $112.30 | 4,384,150 |
| 2026-05-06 | $113.56 | 7,254,292 |
| 2026-05-05 | $113.15 | 5,963,285 |
| 2026-05-04 | $113.11 | 5,671,247 |
| 2026-05-01 | $112.16 | 11,912,373 |
| 2026-04-30 | $109.18 | 12,280,557 |
| 2026-04-29 | $110.95 | 9,762,707 |
| 2026-04-28 | $110.03 | 7,146,473 |
| 2026-04-27 | $110.23 | 9,028,387 |
| 2026-04-24 | $111.90 | 5,154,385 |
| 2026-04-23 | $114.62 | 5,333,077 |
| 2026-04-22 | $112.89 | 7,961,429 |
| 2026-04-21 | $112.56 | 10,462,556 |
| 2026-04-20 | $117.10 | 5,767,032 |
| 2026-04-17 | $119.07 | 16,170,587 |
| 2026-04-16 | $115.46 | 11,381,697 |
| 2026-04-15 | $117.90 | 7,687,332 |
| 2026-04-14 | $119.96 | 8,363,323 |
| 2026-04-13 | $120.15 | 4,727,706 |
| 2026-04-10 | $121.42 | 6,591,599 |
| 2026-04-09 | $122.68 | 6,415,523 |
| 2026-04-08 | $123.18 | 7,343,366 |
| 2026-04-07 | $119.28 | 11,298,981 |
| 2026-04-06 | $120.85 | 4,890,221 |
| 2026-04-02 | $120.87 | 6,255,145 |
| 2026-04-01 | $120.84 | 4,641,638 |
| 2026-03-31 | $120.29 | 7,287,340 |
| 2026-03-30 | $118.10 | 8,267,225 |
| 2026-03-27 | $119.63 | 8,320,381 |
| 2026-03-26 | $118.93 | 6,480,614 |
| 2026-03-25 | $119.37 | 10,184,772 |
| 2026-03-24 | $116.37 | 4,771,675 |
| 2026-03-23 | $115.68 | 6,391,503 |
| 2026-03-20 | $114.18 | 10,340,802 |
| 2026-03-19 | $114.20 | 6,353,344 |
| 2026-03-18 | $114.50 | 5,167,979 |
| 2026-03-17 | $115.87 | 7,944,698 |
| 2026-03-16 | $115.43 | 6,539,144 |
| 2026-03-13 | $115.61 | 7,057,925 |
| 2026-03-12 | $115.91 | 8,323,455 |
| 2026-03-11 | $116.21 | 4,870,098 |
| 2026-03-10 | $117.09 | 9,739,300 |
| 2026-03-09 | $117.11 | 5,581,988 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.85 |
| 2025-09-15 | +$0.81 |
| 2025-06-16 | +$0.81 |
| 2025-03-17 | +$0.81 |
| 2024-12-16 | +$0.81 |
| 2024-09-16 | +$0.77 |
| 2024-06-17 | +$0.77 |
| 2024-03-14 | +$0.77 |
| 2023-12-14 | +$0.77 |
| 2023-09-14 | +$0.73 |
| 2023-06-14 | +$0.73 |
| 2023-03-14 | +$0.73 |
| 2022-12-14 | +$0.73 |
| 2022-09-14 | +$0.69 |
| 2022-06-14 | +$0.69 |
| 2022-03-14 | +$0.69 |
| 2021-12-14 | +$0.69 |
| 2021-09-14 | +$0.65 |
| 2021-06-14 | +$0.65 |
| 2021-03-12 | +$0.62 |