Centene Corporation
sp500CNC•Healthcare•Healthcare Plans
$59.55
-0.73%
Last Price
$59.55
2026-06-03
24h Change
-0.73%
-0.44 USD
Volume
2.9M
Shares Traded
Data Reliability
High
6156 points (24 years)
Price History
Start a simulation with this asset
CNC
Global parameters
Available data from 12/13/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
-3.43%
Profitability
ROE
-33.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.4x)
Technical focus
CNC
CNC
30d volatility
42.99%
Distance to MA50
25.93%
Distance to MA200
48.27%
Distance to ATH
-38.75%
Momentum 3M
37.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.48%
Volatility42.99%
Max Drawdown-68.65%
Momentum : CNC
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.66%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $59.55 | 2,941,892 |
| 2026-06-02 | $59.99 | 2,977,949 |
| 2026-06-01 | $62.00 | 5,649,509 |
| 2026-05-29 | $59.60 | 7,772,520 |
| 2026-05-28 | $58.91 | 2,541,176 |
| 2026-05-27 | $58.82 | 3,201,000 |
| 2026-05-26 | $57.21 | 4,238,492 |
| 2026-05-22 | $59.14 | 2,083,331 |
| 2026-05-21 | $57.77 | 2,469,749 |
| 2026-05-20 | $58.28 | 2,325,473 |
| 2026-05-19 | $59.15 | 3,389,129 |
| 2026-05-18 | $58.23 | 3,184,908 |
| 2026-05-15 | $58.27 | 4,657,060 |
| 2026-05-14 | $58.70 | 4,779,394 |
| 2026-05-13 | $58.81 | 6,462,878 |
| 2026-05-12 | $59.31 | 9,424,512 |
| 2026-05-11 | $56.36 | 5,177,216 |
| 2026-05-08 | $55.96 | 5,294,876 |
| 2026-05-07 | $54.98 | 7,084,912 |
| 2026-05-06 | $55.33 | 7,988,353 |
| 2026-05-05 | $52.98 | 5,031,490 |
| 2026-05-04 | $53.56 | 5,328,138 |
| 2026-05-01 | $53.34 | 5,886,686 |
| 2026-04-30 | $53.69 | 10,843,056 |
| 2026-04-29 | $53.98 | 17,898,425 |
| 2026-04-28 | $49.57 | 17,187,065 |
| 2026-04-27 | $43.50 | 9,340,344 |
| 2026-04-24 | $41.82 | 6,455,137 |
| 2026-04-23 | $41.09 | 4,990,260 |
| 2026-04-22 | $38.93 | 4,495,617 |
| 2026-04-21 | $39.14 | 2,803,407 |
| 2026-04-20 | $38.31 | 2,346,845 |
| 2026-04-17 | $38.17 | 4,140,973 |
| 2026-04-16 | $39.00 | 5,121,406 |
| 2026-04-15 | $37.60 | 2,871,661 |
| 2026-04-14 | $37.26 | 3,016,077 |
| 2026-04-13 | $37.47 | 2,436,761 |
| 2026-04-10 | $37.30 | 3,459,284 |
| 2026-04-09 | $37.55 | 3,661,709 |
| 2026-04-08 | $37.28 | 4,989,962 |
| 2026-04-07 | $36.31 | 7,121,481 |
| 2026-04-06 | $35.40 | 3,665,363 |
| 2026-04-02 | $35.11 | 3,811,260 |
| 2026-04-01 | $33.95 | 4,093,534 |
| 2026-03-31 | $32.74 | 5,339,798 |
| 2026-03-30 | $31.80 | 4,618,991 |
| 2026-03-27 | $32.00 | 6,324,941 |
| 2026-03-26 | $33.56 | 7,587,217 |
| 2026-03-25 | $32.73 | 6,472,450 |
| 2026-03-24 | $32.98 | 5,899,510 |
| 2026-03-23 | $32.81 | 8,473,712 |
| 2026-03-20 | $34.40 | 5,990,551 |
| 2026-03-19 | $35.57 | 4,545,239 |
| 2026-03-18 | $36.16 | 3,924,153 |
| 2026-03-17 | $34.94 | 4,092,052 |
| 2026-03-16 | $34.76 | 5,294,226 |
| 2026-03-13 | $34.45 | 5,031,331 |
| 2026-03-12 | $34.57 | 11,085,074 |
| 2026-03-11 | $35.86 | 10,263,702 |
| 2026-03-10 | $36.40 | 18,133,300 |