Centene Corporation
sp500CNC•Healthcare•Healthcare Plans
$66.44
+3.99%
Last Price
$66.44
2026-07-17
24h Change
+3.99%
2.55 USD
Volume
3.8M
Shares Traded
Data Reliability
High
6186 points (25 years)
Price History
Start a simulation with this asset
CNC
Global parameters
Available data from 12/13/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
-3.43%
Profitability
ROE
-33.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.4x)
Technical focus
CNC
CNC
30d volatility
42.98%
Distance to MA50
6.59%
Distance to MA200
46.80%
Distance to ATH
-31.66%
Momentum 3M
74.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.92%
Volatility42.98%
Max Drawdown-68.65%
Momentum : CNC
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.66%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $66.44 | 3,833,106 |
| 2026-07-16 | $63.89 | 5,202,078 |
| 2026-07-15 | $66.61 | 3,496,369 |
| 2026-07-14 | $68.72 | 2,096,690 |
| 2026-07-13 | $68.29 | 2,756,729 |
| 2026-07-10 | $67.35 | 1,616,130 |
| 2026-07-09 | $67.60 | 1,735,921 |
| 2026-07-08 | $67.09 | 4,098,100 |
| 2026-07-07 | $66.12 | 4,153,000 |
| 2026-07-06 | $66.05 | 4,702,636 |
| 2026-07-02 | $67.86 | 3,858,824 |
| 2026-07-01 | $68.35 | 4,717,637 |
| 2026-06-30 | $64.19 | 4,566,967 |
| 2026-06-29 | $64.54 | 4,023,878 |
| 2026-06-26 | $65.73 | 3,223,279 |
| 2026-06-25 | $64.77 | 2,989,547 |
| 2026-06-24 | $62.97 | 3,890,428 |
| 2026-06-23 | $63.14 | 3,486,802 |
| 2026-06-22 | $63.68 | 4,828,383 |
| 2026-06-18 | $61.02 | 11,087,188 |
| 2026-06-17 | $60.64 | 4,396,329 |
| 2026-06-16 | $61.39 | 5,140,124 |
| 2026-06-15 | $63.40 | 6,429,637 |
| 2026-06-12 | $65.19 | 4,784,231 |
| 2026-06-11 | $63.54 | 5,644,051 |
| 2026-06-10 | $65.34 | 5,849,173 |
| 2026-06-09 | $66.21 | 3,871,318 |
| 2026-06-08 | $65.03 | 7,023,865 |
| 2026-06-05 | $62.33 | 3,169,939 |
| 2026-06-04 | $62.70 | 5,831,198 |
| 2026-06-03 | $59.55 | 2,941,892 |
| 2026-06-02 | $59.99 | 2,977,949 |
| 2026-06-01 | $62.00 | 5,649,509 |
| 2026-05-29 | $59.60 | 7,772,520 |
| 2026-05-28 | $58.91 | 2,541,176 |
| 2026-05-27 | $58.82 | 3,201,000 |
| 2026-05-26 | $57.21 | 4,238,492 |
| 2026-05-22 | $59.14 | 2,083,331 |
| 2026-05-21 | $57.77 | 2,469,749 |
| 2026-05-20 | $58.28 | 2,325,473 |
| 2026-05-19 | $59.15 | 3,389,129 |
| 2026-05-18 | $58.23 | 3,184,908 |
| 2026-05-15 | $58.27 | 4,657,060 |
| 2026-05-14 | $58.70 | 4,779,394 |
| 2026-05-13 | $58.81 | 6,462,878 |
| 2026-05-12 | $59.31 | 9,424,512 |
| 2026-05-11 | $56.36 | 5,177,216 |
| 2026-05-08 | $55.96 | 5,294,876 |
| 2026-05-07 | $54.98 | 7,084,912 |
| 2026-05-06 | $55.33 | 7,988,353 |
| 2026-05-05 | $52.98 | 5,031,490 |
| 2026-05-04 | $53.56 | 5,328,138 |
| 2026-05-01 | $53.34 | 5,886,686 |
| 2026-04-30 | $53.69 | 10,843,056 |
| 2026-04-29 | $53.98 | 17,898,425 |
| 2026-04-28 | $49.57 | 17,187,065 |
| 2026-04-27 | $43.50 | 9,340,344 |
| 2026-04-24 | $41.82 | 6,455,137 |
| 2026-04-23 | $41.09 | 4,990,260 |
| 2026-04-22 | $38.93 | 4,495,617 |