Safran SA
cac40eurostoxx600SAF.PA•Industrials•Aerospace & Defense
€329.50
+0.12%
Last Price
€329.50
2026-07-17
24h Change
+0.12%
0.40 EUR
Volume
602K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
SAF.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
16.90%
Revenue Growth
Net Margin
23.01%
Profitability
ROE
48.37%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.8x)
Current: 20.8x
Technical focus
SAF.PA
SAF.PA
30d volatility
37.85%
Distance to MA50
5.50%
Distance to MA200
7.69%
Distance to ATH
-7.73%
Momentum 3M
4.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.55%
Volatility37.85%
Max Drawdown-23.62%
Momentum : SAF.PA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.27%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €329.50 | 602,367 |
| 2026-07-16 | €329.10 | 640,066 |
| 2026-07-15 | €330.80 | 535,004 |
| 2026-07-14 | €327.80 | 476,984 |
| 2026-07-13 | €330.10 | 408,532 |
| 2026-07-10 | €336.10 | 358,726 |
| 2026-07-09 | €0.00 | 421,647 |
| 2026-07-08 | €332.50 | 898,298 |
| 2026-07-07 | €347.20 | 654,008 |
| 2026-07-06 | €357.10 | 536,286 |
| 2026-07-03 | €356.70 | 528,697 |
| 2026-07-02 | €353.30 | 696,260 |
| 2026-07-01 | €349.90 | 729,161 |
| 2026-06-30 | €345.00 | 1,018,904 |
| 2026-06-29 | €336.50 | 629,988 |
| 2026-06-26 | €332.70 | 720,431 |
| 2026-06-25 | €343.70 | 762,269 |
| 2026-06-24 | €338.40 | 938,366 |
| 2026-06-23 | €331.10 | 783,536 |
| 2026-06-22 | €331.20 | 673,038 |
| 2026-06-19 | €329.40 | 1,293,494 |
| 2026-06-18 | €333.50 | 1,265,263 |
| 2026-06-17 | €324.00 | 666,604 |
| 2026-06-16 | €324.00 | 672,608 |
| 2026-06-15 | €316.40 | 1,068,928 |
| 2026-06-12 | €306.10 | 858,930 |
| 2026-06-11 | €295.30 | 562,619 |
| 2026-06-10 | €291.50 | 634,186 |
| 2026-06-09 | €295.60 | 570,547 |
| 2026-06-08 | €294.50 | 539,018 |
| 2026-06-05 | €298.50 | 474,814 |
| 2026-06-04 | €300.30 | 467,000 |
| 2026-06-03 | €293.80 | 665,173 |
| 2026-06-02 | €298.00 | 503,251 |
| 2026-06-01 | €297.00 | 747,144 |
| 2026-05-29 | €305.70 | 970,493 |
| 2026-05-28 | €0.00 | 626,933 |
| 2026-05-27 | €299.00 | 655,304 |
| 2026-05-26 | €295.10 | 830,640 |
| 2026-05-25 | €301.50 | 571,907 |
| 2026-05-22 | €285.00 | 564,945 |
| 2026-05-21 | €279.70 | 601,063 |
| 2026-05-20 | €282.50 | 895,975 |
| 2026-05-19 | €274.20 | 503,552 |
| 2026-05-18 | €273.90 | 622,859 |
| 2026-05-15 | €271.40 | 726,463 |
| 2026-05-14 | €283.20 | 395,948 |
| 2026-05-13 | €281.50 | 557,811 |
| 2026-05-12 | €280.70 | 685,628 |
| 2026-05-11 | €284.40 | 475,887 |
| 2026-05-08 | €286.30 | 588,821 |
| 2026-05-07 | €294.80 | 787,107 |
| 2026-05-06 | €296.70 | 1,746,165 |
| 2026-05-05 | €272.30 | 599,357 |
| 2026-05-04 | €265.20 | 812,035 |
| 2026-04-30 | €273.00 | 1,293,835 |
| 2026-04-29 | €268.80 | 751,012 |
| 2026-04-28 | €271.30 | 627,747 |
| 2026-04-27 | €274.00 | 663,304 |
| 2026-04-24 | €270.00 | 771,006 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-26 | +€3.35 |
| 2025-05-27 | +€2.90 |
| 2024-05-28 | +€2.20 |
| 2023-05-30 | +€1.35 |
| 2022-05-31 | +€0.50 |
| 2021-05-31 | +€0.43 |
| 2019-05-27 | +€1.82 |
| 2018-05-29 | +€1.60 |
| 2017-06-19 | +€0.83 |
| 2016-12-19 | +€0.69 |
| 2016-05-23 | +€0.78 |
| 2015-12-21 | +€0.60 |
| 2015-04-27 | +€0.64 |
| 2014-12-19 | +€0.56 |
| 2014-05-29 | +€0.64 |
| 2013-12-16 | +€0.48 |
| 2013-06-03 | +€0.65 |
| 2012-12-17 | +€0.31 |
| 2012-06-05 | +€0.37 |
| 2011-12-19 | +€0.25 |