Logo
DCA

Fresenius SE & Co. KGaA

daxeurostoxx600
FRE.DEHealthcareMedical Care Facilities
€35.96
-1.34%
Last Price
€35.96
2026-06-03
24h Change
-1.34%
-0.49 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
7050 points (28 years)

Price History

Start a simulation with this asset

FRE.DE

Global parameters

Available data from 11/9/1998 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.67
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (29.2x)
Current: 13.4x
Technical focus
FRE.DE
30d volatility
35.49%
Distance to MA50
-12.99%
Distance to MA200
-22.55%
Distance to ATH
-54.77%
Momentum 3M
-25.41%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Fresenius SE & Co. KGaA

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR1.56%
Volatility35.49%
Max Drawdown-31.98%

Momentum : FRE.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
39
Fear

Risk Analysis

VaR (95%)-2.90%
DCA Health
87/100

Recent History (60 days)

DateCloseVolume
2026-06-03€35.961,683,251
2026-06-02€36.452,487,520
2026-06-01€35.451,390,015
2026-05-29€36.273,253,649
2026-05-28€0.001,618,552
2026-05-27€36.931,683,021
2026-05-26€37.791,089,865
2026-05-25€38.44477,702
2026-05-22€38.781,770,507
2026-05-21€39.91979,070
2026-05-20€40.17839,698
2026-05-19€39.65941,770
2026-05-18€39.211,227,581
2026-05-15€38.801,388,799
2026-05-14€39.07754,885
2026-05-13€38.331,622,942
2026-05-12€39.521,646,136
2026-05-11€39.881,378,935
2026-05-08€40.961,512,339
2026-05-07€40.741,319,432
2026-05-06€39.892,597,378
2026-05-05€39.441,944,825
2026-05-04€40.81963,084
2026-04-30€41.251,690,278
2026-04-29€41.401,648,059
2026-04-28€40.79801,320
2026-04-27€40.32852,325
2026-04-24€40.25951,673
2026-04-23€40.711,569,567
2026-04-22€42.381,143,115
2026-04-21€43.27822,714
2026-04-20€43.78763,298
2026-04-17€44.621,541,360
2026-04-16€44.19987,840
2026-04-15€44.03929,556
2026-04-14€44.851,430,595
2026-04-13€44.49553,120
2026-04-10€44.701,023,308
2026-04-09€44.50949,183
2026-04-08€44.751,286,406
2026-04-07€43.20975,344
2026-04-02€43.581,372,655
2026-04-01€43.951,581,839
2026-03-31€44.321,022,708
2026-03-30€44.59774,160
2026-03-27€43.72770,894
2026-03-26€44.06650,716
2026-03-25€44.51788,460
2026-03-24€44.17857,955
2026-03-23€44.001,077,745
2026-03-20€43.692,197,930
2026-03-19€44.501,184,871
2026-03-18€46.051,060,587
2026-03-17€46.441,043,751
2026-03-16€46.92843,031
2026-03-13€46.82747,991
2026-03-12€46.61997,736
2026-03-11€47.20997,372
2026-03-10€48.301,376,256
2026-03-09€47.141,011,717

Recent Dividends

DateAmount
2026-05-25+€1.05
2025-05-26+€1.00
2023-05-18+€0.92
2022-05-16+€0.92
2021-05-25+€0.88
2020-08-31+€0.84
2019-05-20+€0.80
2018-05-22+€0.75
2017-05-15+€0.62
2016-05-17+€0.55
2014-05-19+€0.42
2013-05-20+€0.37
2012-05-14+€0.32
2011-05-16+€0.29
2010-05-13+€0.25
2009-05-11+€0.23
2008-05-22+€0.22
2007-05-17+€0.19
2006-05-11+€0.49
2005-05-26+€0.45

Related Assets