Fresenius SE & Co. KGaA
daxeurostoxx600FRE.DE•Healthcare•Medical Care Facilities
€41.73
-0.24%
Last Price
€41.73
2026-07-17
24h Change
-0.24%
-0.10 EUR
Volume
1.4M
Shares Traded
Data Reliability
High
7082 points (28 years)
Price History
Start a simulation with this asset
FRE.DE
Global parameters
Available data from 11/9/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.6x)
Current: 15.8x
Technical focus
FRE.DE
FRE.DE
30d volatility
35.44%
Distance to MA50
5.78%
Distance to MA200
-8.02%
Distance to ATH
-47.51%
Momentum 3M
-6.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.09%
Volatility35.44%
Max Drawdown-31.98%
Momentum : FRE.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.90%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €41.73 | 1,399,084 |
| 2026-07-16 | €41.83 | 784,302 |
| 2026-07-15 | €41.77 | 694,868 |
| 2026-07-14 | €41.02 | 774,934 |
| 2026-07-13 | €41.69 | 819,141 |
| 2026-07-10 | €42.57 | 1,049,701 |
| 2026-07-09 | €0.00 | 1,146,550 |
| 2026-07-08 | €42.40 | 1,011,180 |
| 2026-07-07 | €43.41 | 1,159,414 |
| 2026-07-06 | €43.20 | 1,165,635 |
| 2026-07-03 | €42.43 | 896,713 |
| 2026-07-02 | €42.12 | 1,372,906 |
| 2026-07-01 | €41.03 | 1,441,860 |
| 2026-06-30 | €39.97 | 1,217,869 |
| 2026-06-29 | €39.44 | 828,956 |
| 2026-06-26 | €39.82 | 746,438 |
| 2026-06-25 | €40.11 | 1,008,952 |
| 2026-06-24 | €40.07 | 1,101,966 |
| 2026-06-23 | €39.90 | 1,020,395 |
| 2026-06-22 | €39.54 | 1,710,738 |
| 2026-06-19 | €39.61 | 3,178,799 |
| 2026-06-18 | €39.31 | 1,566,354 |
| 2026-06-17 | €39.04 | 785,722 |
| 2026-06-16 | €38.77 | 942,763 |
| 2026-06-15 | €38.85 | 1,538,380 |
| 2026-06-12 | €37.67 | 860,824 |
| 2026-06-11 | €37.25 | 1,185,240 |
| 2026-06-10 | €37.69 | 1,339,703 |
| 2026-06-09 | €37.17 | 1,181,478 |
| 2026-06-08 | €36.92 | 1,060,160 |
| 2026-06-05 | €37.26 | 1,146,240 |
| 2026-06-04 | €36.67 | 1,407,553 |
| 2026-06-03 | €35.96 | 1,683,251 |
| 2026-06-02 | €36.45 | 2,487,520 |
| 2026-06-01 | €35.45 | 1,390,015 |
| 2026-05-29 | €36.27 | 3,253,649 |
| 2026-05-28 | €0.00 | 1,618,552 |
| 2026-05-27 | €36.93 | 1,683,021 |
| 2026-05-26 | €37.79 | 1,089,865 |
| 2026-05-25 | €38.44 | 477,702 |
| 2026-05-22 | €38.78 | 1,770,507 |
| 2026-05-21 | €39.91 | 979,070 |
| 2026-05-20 | €40.17 | 839,698 |
| 2026-05-19 | €39.65 | 941,770 |
| 2026-05-18 | €39.21 | 1,227,581 |
| 2026-05-15 | €38.80 | 1,388,799 |
| 2026-05-14 | €39.07 | 754,885 |
| 2026-05-13 | €38.33 | 1,622,942 |
| 2026-05-12 | €39.52 | 1,646,136 |
| 2026-05-11 | €39.88 | 1,378,935 |
| 2026-05-08 | €40.96 | 1,512,339 |
| 2026-05-07 | €40.74 | 1,319,432 |
| 2026-05-06 | €39.89 | 2,597,378 |
| 2026-05-05 | €39.44 | 1,944,825 |
| 2026-05-04 | €40.81 | 963,084 |
| 2026-04-30 | €41.25 | 1,690,278 |
| 2026-04-29 | €41.40 | 1,648,059 |
| 2026-04-28 | €40.79 | 801,320 |
| 2026-04-27 | €40.32 | 852,325 |
| 2026-04-24 | €40.25 | 951,673 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€1.05 |
| 2025-05-26 | +€1.00 |
| 2023-05-18 | +€0.92 |
| 2022-05-16 | +€0.92 |
| 2021-05-25 | +€0.88 |
| 2020-08-31 | +€0.84 |
| 2019-05-20 | +€0.80 |
| 2018-05-22 | +€0.75 |
| 2017-05-15 | +€0.62 |
| 2016-05-17 | +€0.55 |
| 2014-05-19 | +€0.42 |
| 2013-05-20 | +€0.37 |
| 2012-05-14 | +€0.32 |
| 2011-05-16 | +€0.29 |
| 2010-05-13 | +€0.25 |
| 2009-05-11 | +€0.23 |
| 2008-05-22 | +€0.22 |
| 2007-05-17 | +€0.19 |
| 2006-05-11 | +€0.49 |
| 2005-05-26 | +€0.45 |