Logo
DCA

Fresenius SE & Co. KGaA

daxeurostoxx600
FRE.DEHealthcareMedical Care Facilities
€41.73
-0.24%
Last Price
€41.73
2026-07-17
24h Change
-0.24%
-0.10 EUR
Volume
1.4M
Shares Traded
Data Reliability
High
7082 points (28 years)

Price History

Start a simulation with this asset

FRE.DE

Global parameters

Available data from 11/9/1998 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (28.6x)
Current: 15.8x
Technical focus
FRE.DE
30d volatility
35.44%
Distance to MA50
5.78%
Distance to MA200
-8.02%
Distance to ATH
-47.51%
Momentum 3M
-6.48%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Fresenius SE & Co. KGaA

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.09%
Volatility35.44%
Max Drawdown-31.98%

Momentum : FRE.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-2.90%
DCA Health
87/100

Recent History (60 days)

DateCloseVolume
2026-07-17€41.731,399,084
2026-07-16€41.83784,302
2026-07-15€41.77694,868
2026-07-14€41.02774,934
2026-07-13€41.69819,141
2026-07-10€42.571,049,701
2026-07-09€0.001,146,550
2026-07-08€42.401,011,180
2026-07-07€43.411,159,414
2026-07-06€43.201,165,635
2026-07-03€42.43896,713
2026-07-02€42.121,372,906
2026-07-01€41.031,441,860
2026-06-30€39.971,217,869
2026-06-29€39.44828,956
2026-06-26€39.82746,438
2026-06-25€40.111,008,952
2026-06-24€40.071,101,966
2026-06-23€39.901,020,395
2026-06-22€39.541,710,738
2026-06-19€39.613,178,799
2026-06-18€39.311,566,354
2026-06-17€39.04785,722
2026-06-16€38.77942,763
2026-06-15€38.851,538,380
2026-06-12€37.67860,824
2026-06-11€37.251,185,240
2026-06-10€37.691,339,703
2026-06-09€37.171,181,478
2026-06-08€36.921,060,160
2026-06-05€37.261,146,240
2026-06-04€36.671,407,553
2026-06-03€35.961,683,251
2026-06-02€36.452,487,520
2026-06-01€35.451,390,015
2026-05-29€36.273,253,649
2026-05-28€0.001,618,552
2026-05-27€36.931,683,021
2026-05-26€37.791,089,865
2026-05-25€38.44477,702
2026-05-22€38.781,770,507
2026-05-21€39.91979,070
2026-05-20€40.17839,698
2026-05-19€39.65941,770
2026-05-18€39.211,227,581
2026-05-15€38.801,388,799
2026-05-14€39.07754,885
2026-05-13€38.331,622,942
2026-05-12€39.521,646,136
2026-05-11€39.881,378,935
2026-05-08€40.961,512,339
2026-05-07€40.741,319,432
2026-05-06€39.892,597,378
2026-05-05€39.441,944,825
2026-05-04€40.81963,084
2026-04-30€41.251,690,278
2026-04-29€41.401,648,059
2026-04-28€40.79801,320
2026-04-27€40.32852,325
2026-04-24€40.25951,673

Recent Dividends

DateAmount
2026-05-25+€1.05
2025-05-26+€1.00
2023-05-18+€0.92
2022-05-16+€0.92
2021-05-25+€0.88
2020-08-31+€0.84
2019-05-20+€0.80
2018-05-22+€0.75
2017-05-15+€0.62
2016-05-17+€0.55
2014-05-19+€0.42
2013-05-20+€0.37
2012-05-14+€0.32
2011-05-16+€0.29
2010-05-13+€0.25
2009-05-11+€0.23
2008-05-22+€0.22
2007-05-17+€0.19
2006-05-11+€0.49
2005-05-26+€0.45

Related Assets