Waters Corporation
sp500WAT•Healthcare•Diagnostics & Research
$368.98
-2.44%
Last Price
$368.98
2026-07-17
24h Change
-2.44%
-9.21 USD
Volume
471K
Shares Traded
Data Reliability
High
7714 points (31 years)
Price History
Start a simulation with this asset
WAT
Global parameters
Available data from 11/17/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
25.09%
Return on Equity
Debt / EBITDA
1.45
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
91.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.8x)
Current: 48.3x
Technical focus
WAT
WAT
30d volatility
37.04%
Distance to MA50
2.08%
Distance to MA200
4.86%
Distance to ATH
-13.12%
Momentum 3M
12.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.14%
Volatility37.04%
Max Drawdown-33.45%
Momentum : WAT
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.17%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $368.98 | 471,363 |
| 2026-07-16 | $378.19 | 755,603 |
| 2026-07-15 | $374.92 | 455,789 |
| 2026-07-14 | $376.39 | 717,169 |
| 2026-07-13 | $373.22 | 370,498 |
| 2026-07-10 | $376.43 | 375,497 |
| 2026-07-09 | $377.13 | 382,273 |
| 2026-07-08 | $368.13 | 838,000 |
| 2026-07-07 | $374.93 | 806,700 |
| 2026-07-06 | $378.89 | 517,602 |
| 2026-07-02 | $379.29 | 578,219 |
| 2026-07-01 | $378.13 | 727,924 |
| 2026-06-30 | $375.04 | 1,249,617 |
| 2026-06-29 | $368.87 | 724,061 |
| 2026-06-26 | $374.41 | 790,913 |
| 2026-06-25 | $376.89 | 923,640 |
| 2026-06-24 | $369.18 | 769,163 |
| 2026-06-23 | $357.20 | 657,841 |
| 2026-06-22 | $358.25 | 630,890 |
| 2026-06-18 | $355.44 | 1,440,221 |
| 2026-06-17 | $357.00 | 749,893 |
| 2026-06-16 | $360.54 | 901,074 |
| 2026-06-15 | $357.76 | 473,834 |
| 2026-06-12 | $355.53 | 658,585 |
| 2026-06-11 | $359.74 | 682,218 |
| 2026-06-10 | $363.18 | 408,272 |
| 2026-06-09 | $371.15 | 753,437 |
| 2026-06-08 | $363.34 | 789,882 |
| 2026-06-05 | $365.36 | 671,218 |
| 2026-06-04 | $376.47 | 809,412 |
| 2026-06-03 | $379.77 | 743,780 |
| 2026-06-02 | $371.93 | 523,013 |
| 2026-06-01 | $378.16 | 1,275,254 |
| 2026-05-29 | $383.57 | 1,438,840 |
| 2026-05-28 | $366.67 | 1,046,278 |
| 2026-05-27 | $342.18 | 654,500 |
| 2026-05-26 | $338.64 | 431,692 |
| 2026-05-22 | $342.37 | 377,796 |
| 2026-05-21 | $340.99 | 641,407 |
| 2026-05-20 | $341.32 | 720,343 |
| 2026-05-19 | $333.26 | 573,562 |
| 2026-05-18 | $332.19 | 679,815 |
| 2026-05-15 | $329.22 | 856,324 |
| 2026-05-14 | $333.21 | 857,087 |
| 2026-05-13 | $334.93 | 1,233,766 |
| 2026-05-12 | $352.21 | 977,011 |
| 2026-05-11 | $348.07 | 923,569 |
| 2026-05-08 | $355.13 | 1,418,932 |
| 2026-05-07 | $350.49 | 1,549,373 |
| 2026-05-06 | $349.53 | 1,865,309 |
| 2026-05-05 | $342.75 | 2,111,392 |
| 2026-05-04 | $301.88 | 843,621 |
| 2026-05-01 | $307.12 | 619,574 |
| 2026-04-30 | $309.23 | 864,593 |
| 2026-04-29 | $292.13 | 1,269,610 |
| 2026-04-28 | $300.73 | 862,414 |
| 2026-04-27 | $299.79 | 931,067 |
| 2026-04-24 | $309.87 | 850,929 |
| 2026-04-23 | $311.20 | 1,268,970 |
| 2026-04-22 | $334.38 | 512,151 |