International Flavors & Fragrances Inc.
sp500IFF•Basic Materials•Specialty Chemicals
$78.20
+0.77%
Last Price
$78.20
2026-07-17
24h Change
+0.77%
0.60 USD
Volume
1.3M
Shares Traded
Data Reliability
High
13003 points (52 years)
Price History
Start a simulation with this asset
IFF
Global parameters
Available data from 12/17/1974 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.34%
Revenue Growth
Net Margin
-3.31%
Profitability
ROE
-2.55%
Return on Equity
Debt / EBITDA
8.50
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
-3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (91.8x)
Current: 26.0x
Technical focus
IFF
IFF
30d volatility
27.88%
Distance to MA50
1.89%
Distance to MA200
9.82%
Distance to ATH
-50.15%
Momentum 3M
3.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.72%
Volatility27.88%
Max Drawdown-43.86%
Momentum : IFF
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.54%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $78.20 | 1,309,211 |
| 2026-07-16 | $77.60 | 788,307 |
| 2026-07-15 | $75.31 | 960,262 |
| 2026-07-14 | $74.67 | 1,309,294 |
| 2026-07-13 | $75.10 | 2,269,956 |
| 2026-07-10 | $77.53 | 1,072,877 |
| 2026-07-09 | $78.53 | 1,215,902 |
| 2026-07-08 | $78.94 | 3,463,400 |
| 2026-07-07 | $81.83 | 1,846,400 |
| 2026-07-06 | $82.77 | 1,381,782 |
| 2026-07-02 | $83.83 | 1,526,687 |
| 2026-07-01 | $81.15 | 1,593,231 |
| 2026-06-30 | $79.22 | 2,130,088 |
| 2026-06-29 | $76.50 | 2,205,438 |
| 2026-06-26 | $76.35 | 1,130,048 |
| 2026-06-25 | $75.08 | 1,125,313 |
| 2026-06-24 | $75.83 | 1,776,858 |
| 2026-06-23 | $74.71 | 1,198,246 |
| 2026-06-22 | $75.95 | 776,191 |
| 2026-06-18 | $76.72 | 1,562,478 |
| 2026-06-17 | $76.05 | 874,739 |
| 2026-06-16 | $77.85 | 894,642 |
| 2026-06-15 | $78.36 | 1,068,419 |
| 2026-06-12 | $78.27 | 1,337,024 |
| 2026-06-11 | $77.51 | 1,382,439 |
| 2026-06-10 | $74.23 | 1,628,302 |
| 2026-06-09 | $75.78 | 1,454,102 |
| 2026-06-08 | $72.60 | 1,279,171 |
| 2026-06-05 | $73.01 | 1,342,533 |
| 2026-06-04 | $73.23 | 2,010,611 |
| 2026-06-03 | $73.56 | 1,819,152 |
| 2026-06-02 | $73.24 | 1,304,866 |
| 2026-06-01 | $74.26 | 1,628,905 |
| 2026-05-29 | $76.05 | 5,508,167 |
| 2026-05-28 | $78.03 | 1,535,541 |
| 2026-05-27 | $77.00 | 2,587,500 |
| 2026-05-26 | $75.87 | 1,060,944 |
| 2026-05-22 | $75.28 | 943,147 |
| 2026-05-21 | $75.25 | 1,473,802 |
| 2026-05-20 | $74.43 | 2,651,505 |
| 2026-05-19 | $71.99 | 1,572,724 |
| 2026-05-18 | $73.70 | 1,109,756 |
| 2026-05-15 | $73.10 | 1,721,635 |
| 2026-05-14 | $76.09 | 1,256,675 |
| 2026-05-13 | $77.48 | 1,285,152 |
| 2026-05-12 | $78.47 | 977,217 |
| 2026-05-11 | $78.75 | 1,449,921 |
| 2026-05-08 | $81.05 | 1,764,328 |
| 2026-05-07 | $78.26 | 2,247,430 |
| 2026-05-06 | $82.93 | 4,202,935 |
| 2026-05-05 | $70.77 | 1,955,281 |
| 2026-05-04 | $70.09 | 1,370,132 |
| 2026-05-01 | $70.81 | 1,447,422 |
| 2026-04-30 | $70.20 | 785,564 |
| 2026-04-29 | $68.89 | 1,109,565 |
| 2026-04-28 | $70.77 | 1,549,981 |
| 2026-04-27 | $70.99 | 1,146,913 |
| 2026-04-24 | $71.14 | 601,865 |
| 2026-04-23 | $70.94 | 672,087 |
| 2026-04-22 | $71.17 | 959,408 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +$0.40 |
| 2025-09-29 | +$0.40 |
| 2025-06-20 | +$0.40 |
| 2025-03-21 | +$0.40 |
| 2024-12-20 | +$0.40 |
| 2024-09-20 | +$0.40 |
| 2024-06-21 | +$0.40 |
| 2024-03-21 | +$0.40 |
| 2023-12-27 | +$0.81 |
| 2023-09-21 | +$0.81 |
| 2023-06-22 | +$0.81 |
| 2023-03-23 | +$0.81 |
| 2022-12-27 | +$0.81 |
| 2022-09-22 | +$0.81 |
| 2022-06-23 | +$0.79 |
| 2022-03-24 | +$0.79 |
| 2021-12-27 | +$0.79 |
| 2021-09-23 | +$0.79 |
| 2021-06-24 | +$0.77 |
| 2021-03-25 | +$0.77 |