Teck Resources Limited
TECK-B.TO•Basic Materials•Other Industrial Metals & Mining
CA$97.69
+4.00%
Last Price
CA$97.69
2026-06-02
24h Change
+4.00%
3.76 CAD
Volume
1.3M
Shares Traded
Data Reliability
High
7978 points (31 years)
Price History
Start a simulation with this asset
TECK-B.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.6x)
Current: 24.9x
Technical focus
TECK-B.TO
TECK-B.TO
30d volatility
49.83%
Distance to MA50
20.73%
Distance to MA200
44.24%
Distance to ATH
0.00%
Momentum 3M
28.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.66%
Volatility49.83%
Max Drawdown-43.42%
Momentum : TECK-B.TO
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.45%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$97.69 | 1,324,003 |
| 2026-06-01 | CA$93.93 | 875,587 |
| 2026-05-29 | CA$91.43 | 2,373,105 |
| 2026-05-28 | CA$91.25 | 1,321,503 |
| 2026-05-27 | CA$90.23 | 1,123,823 |
| 2026-05-26 | CA$90.01 | 1,030,296 |
| 2026-05-25 | CA$90.42 | 484,497 |
| 2026-05-22 | CA$86.58 | 842,029 |
| 2026-05-21 | CA$86.78 | 1,068,875 |
| 2026-05-20 | CA$84.06 | 940,202 |
| 2026-05-19 | CA$81.65 | 1,019,977 |
| 2026-05-15 | CA$84.34 | 926,482 |
| 2026-05-14 | CA$89.81 | 728,264 |
| 2026-05-13 | CA$91.63 | 793,374 |
| 2026-05-12 | CA$90.45 | 987,464 |
| 2026-05-11 | CA$89.28 | 880,023 |
| 2026-05-08 | CA$88.75 | 1,060,162 |
| 2026-05-07 | CA$83.08 | 1,458,766 |
| 2026-05-06 | CA$84.55 | 1,974,487 |
| 2026-05-05 | CA$78.75 | 466,261 |
| 2026-05-04 | CA$77.31 | 679,621 |
| 2026-05-01 | CA$78.80 | 572,692 |
| 2026-04-30 | CA$79.30 | 1,338,601 |
| 2026-04-29 | CA$76.95 | 858,799 |
| 2026-04-28 | CA$79.10 | 1,097,721 |
| 2026-04-27 | CA$82.15 | 625,896 |
| 2026-04-24 | CA$82.23 | 629,066 |
| 2026-04-23 | CA$83.31 | 1,969,468 |
| 2026-04-22 | CA$81.05 | 779,922 |
| 2026-04-21 | CA$77.53 | 834,791 |
| 2026-04-20 | CA$80.75 | 676,263 |
| 2026-04-17 | CA$81.28 | 1,088,354 |
| 2026-04-16 | CA$79.31 | 687,894 |
| 2026-04-15 | CA$80.09 | 645,239 |
| 2026-04-14 | CA$81.00 | 789,501 |
| 2026-04-13 | CA$79.18 | 838,195 |
| 2026-04-10 | CA$78.17 | 936,574 |
| 2026-04-09 | CA$75.59 | 798,472 |
| 2026-04-08 | CA$77.09 | 1,170,280 |
| 2026-04-07 | CA$73.01 | 617,420 |
| 2026-04-06 | CA$73.58 | 405,037 |
| 2026-04-02 | CA$73.51 | 726,185 |
| 2026-04-01 | CA$73.91 | 1,123,049 |
| 2026-03-31 | CA$72.10 | 1,252,260 |
| 2026-03-30 | CA$67.29 | 1,703,228 |
| 2026-03-27 | CA$67.47 | 781,879 |
| 2026-03-26 | CA$67.25 | 932,263 |
| 2026-03-25 | CA$69.67 | 988,703 |
| 2026-03-24 | CA$66.86 | 898,399 |
| 2026-03-23 | CA$66.20 | 1,166,695 |
| 2026-03-20 | CA$62.31 | 2,705,585 |
| 2026-03-19 | CA$65.07 | 1,076,706 |
| 2026-03-18 | CA$67.10 | 698,733 |
| 2026-03-17 | CA$68.46 | 551,254 |
| 2026-03-16 | CA$68.55 | 935,717 |
| 2026-03-13 | CA$68.06 | 1,155,341 |
| 2026-03-12 | CA$70.72 | 1,105,449 |
| 2026-03-11 | CA$72.34 | 1,816,905 |
| 2026-03-10 | CA$71.20 | 1,321,593 |
| 2026-03-09 | CA$69.21 | 2,181,328 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-13 | +CA$0.13 |
| 2025-12-15 | +CA$0.13 |
| 2025-09-15 | +CA$0.13 |
| 2025-06-16 | +CA$0.13 |
| 2025-03-14 | +CA$0.13 |
| 2024-12-13 | +CA$0.13 |
| 2024-09-13 | +CA$0.63 |
| 2024-06-17 | +CA$0.13 |
| 2024-03-14 | +CA$0.13 |
| 2023-12-14 | +CA$0.13 |
| 2023-09-14 | +CA$0.13 |
| 2023-06-14 | +CA$0.13 |
| 2023-03-14 | +CA$0.63 |
| 2022-12-14 | +CA$0.13 |
| 2022-09-14 | +CA$0.13 |
| 2022-06-14 | +CA$0.13 |
| 2022-03-14 | +CA$0.63 |
| 2021-12-14 | +CA$0.05 |
| 2021-09-14 | +CA$0.05 |
| 2021-06-14 | +CA$0.05 |