Charles River Laboratories International, Inc.
sp500CRL•Healthcare•Diagnostics & Research
$179.87
+2.91%
Last Price
$179.87
2026-06-03
24h Change
+2.91%
5.08 USD
Volume
439K
Shares Traded
Data Reliability
High
6524 points (26 years)
Price History
Start a simulation with this asset
CRL
Global parameters
Available data from 6/23/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Technical focus
CRL
CRL
30d volatility
36.02%
Distance to MA50
5.49%
Distance to MA200
1.84%
Distance to ATH
-60.75%
Momentum 3M
-0.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.45%
Volatility36.02%
Max Drawdown-63.52%
Momentum : CRL
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.17%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $179.87 | 439,088 |
| 2026-06-02 | $174.79 | 622,570 |
| 2026-06-01 | $182.07 | 803,398 |
| 2026-05-29 | $180.71 | 783,895 |
| 2026-05-28 | $181.34 | 968,394 |
| 2026-05-27 | $164.49 | 1,165,900 |
| 2026-05-26 | $156.73 | 644,287 |
| 2026-05-22 | $160.30 | 427,461 |
| 2026-05-21 | $158.86 | 594,439 |
| 2026-05-20 | $156.03 | 743,642 |
| 2026-05-19 | $152.43 | 718,916 |
| 2026-05-18 | $149.93 | 1,404,975 |
| 2026-05-15 | $150.85 | 1,397,481 |
| 2026-05-14 | $159.12 | 829,136 |
| 2026-05-13 | $162.85 | 588,441 |
| 2026-05-12 | $168.69 | 491,926 |
| 2026-05-11 | $168.46 | 762,190 |
| 2026-05-08 | $177.62 | 707,711 |
| 2026-05-07 | $181.68 | 1,153,974 |
| 2026-05-06 | $181.73 | 926,308 |
| 2026-05-05 | $185.39 | 940,305 |
| 2026-05-04 | $172.32 | 517,214 |
| 2026-05-01 | $165.78 | 464,893 |
| 2026-04-30 | $166.97 | 570,110 |
| 2026-04-29 | $163.84 | 435,535 |
| 2026-04-28 | $166.79 | 436,722 |
| 2026-04-27 | $171.23 | 629,385 |
| 2026-04-24 | $169.80 | 618,480 |
| 2026-04-23 | $167.74 | 1,095,446 |
| 2026-04-22 | $184.80 | 865,887 |
| 2026-04-21 | $183.10 | 315,308 |
| 2026-04-20 | $185.54 | 468,312 |
| 2026-04-17 | $183.88 | 507,443 |
| 2026-04-16 | $176.94 | 915,055 |
| 2026-04-15 | $180.56 | 479,877 |
| 2026-04-14 | $179.31 | 550,142 |
| 2026-04-13 | $178.34 | 479,750 |
| 2026-04-10 | $175.65 | 390,412 |
| 2026-04-09 | $175.55 | 672,215 |
| 2026-04-08 | $175.07 | 745,603 |
| 2026-04-07 | $169.54 | 441,889 |
| 2026-04-06 | $168.22 | 1,344,538 |
| 2026-04-02 | $173.89 | 598,107 |
| 2026-04-01 | $174.90 | 678,015 |
| 2026-03-31 | $172.50 | 879,199 |
| 2026-03-30 | $159.72 | 514,185 |
| 2026-03-27 | $159.16 | 814,251 |
| 2026-03-26 | $165.13 | 869,162 |
| 2026-03-25 | $165.89 | 833,686 |
| 2026-03-24 | $159.19 | 426,167 |
| 2026-03-23 | $158.00 | 602,544 |
| 2026-03-20 | $153.60 | 347,334 |
| 2026-03-19 | $153.05 | 482,190 |
| 2026-03-18 | $157.11 | 804,818 |
| 2026-03-17 | $153.71 | 542,532 |
| 2026-03-16 | $151.97 | 510,801 |
| 2026-03-13 | $155.46 | 796,551 |
| 2026-03-12 | $152.66 | 1,163,316 |
| 2026-03-11 | $168.91 | 353,595 |
| 2026-03-10 | $167.37 | 793,600 |