Lonza Group AG
eurostoxx600LONN.SW•Healthcare•Diagnostics & Research
CHF 567.80
-1.29%
Last Price
CHF 567.80
2026-07-17
24h Change
-1.29%
-7.40 CHF
Volume
139K
Shares Traded
Data Reliability
High
6780 points (27 years)
Price History
Start a simulation with this asset
LONN.SW
Global parameters
Available data from 11/1/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.62%
Revenue Growth
Net Margin
-4.21%
Profitability
ROE
-3.48%
Return on Equity
Debt / EBITDA
2.19
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.7x)
Current: 37.8x
Technical focus
LONN.SW
LONN.SW
30d volatility
28.34%
Distance to MA50
10.08%
Distance to MA200
8.09%
Distance to ATH
-27.63%
Momentum 3M
6.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.31%
Volatility28.34%
Max Drawdown-38.34%
Momentum : LONN.SW
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 567.80 | 138,560 |
| 2026-07-16 | CHF 575.20 | 154,650 |
| 2026-07-15 | CHF 581.40 | 142,597 |
| 2026-07-14 | CHF 582.40 | 100,085 |
| 2026-07-13 | CHF 588.60 | 142,361 |
| 2026-07-10 | CHF 586.00 | 107,904 |
| 2026-07-09 | CHF 0.00 | 109,518 |
| 2026-07-08 | CHF 573.00 | 163,145 |
| 2026-07-07 | CHF 574.40 | 181,030 |
| 2026-07-06 | CHF 580.40 | 209,471 |
| 2026-07-03 | CHF 574.20 | 162,088 |
| 2026-07-02 | CHF 564.60 | 163,591 |
| 2026-07-01 | CHF 562.60 | 203,881 |
| 2026-06-30 | CHF 545.80 | 152,778 |
| 2026-06-29 | CHF 539.60 | 184,605 |
| 2026-06-26 | CHF 534.60 | 146,635 |
| 2026-06-25 | CHF 537.20 | 176,144 |
| 2026-06-24 | CHF 528.40 | 188,067 |
| 2026-06-23 | CHF 515.20 | 140,143 |
| 2026-06-22 | CHF 500.40 | 113,597 |
| 2026-06-19 | CHF 498.70 | 326,319 |
| 2026-06-18 | CHF 491.60 | 176,860 |
| 2026-06-17 | CHF 493.30 | 111,258 |
| 2026-06-16 | CHF 494.40 | 170,235 |
| 2026-06-15 | CHF 495.00 | 149,419 |
| 2026-06-12 | CHF 490.30 | 118,999 |
| 2026-06-11 | CHF 492.00 | 126,647 |
| 2026-06-10 | CHF 499.00 | 97,485 |
| 2026-06-09 | CHF 495.30 | 147,480 |
| 2026-06-08 | CHF 489.30 | 120,548 |
| 2026-06-05 | CHF 485.60 | 123,583 |
| 2026-06-04 | CHF 491.40 | 135,797 |
| 2026-06-03 | CHF 488.90 | 125,921 |
| 2026-06-02 | CHF 496.40 | 122,034 |
| 2026-06-01 | CHF 496.20 | 106,984 |
| 2026-05-29 | CHF 500.40 | 312,732 |
| 2026-05-28 | CHF 0.00 | 210,348 |
| 2026-05-27 | CHF 496.80 | 107,107 |
| 2026-05-26 | CHF 491.50 | 108,408 |
| 2026-05-22 | CHF 492.80 | 116,704 |
| 2026-05-21 | CHF 493.80 | 142,237 |
| 2026-05-20 | CHF 492.50 | 135,023 |
| 2026-05-19 | CHF 488.00 | 163,474 |
| 2026-05-18 | CHF 468.30 | 151,639 |
| 2026-05-15 | CHF 469.40 | 161,689 |
| 2026-05-13 | CHF 474.20 | 144,451 |
| 2026-05-12 | CHF 478.10 | 113,927 |
| 2026-05-11 | CHF 481.80 | 139,236 |
| 2026-05-08 | CHF 483.00 | 234,996 |
| 2026-05-07 | CHF 486.20 | 187,116 |
| 2026-05-06 | CHF 493.60 | 173,786 |
| 2026-05-05 | CHF 490.20 | 217,627 |
| 2026-05-04 | CHF 479.20 | 213,063 |
| 2026-04-30 | CHF 479.20 | 151,208 |
| 2026-04-29 | CHF 474.00 | 169,697 |
| 2026-04-28 | CHF 482.70 | 153,483 |
| 2026-04-27 | CHF 488.60 | 246,562 |
| 2026-04-24 | CHF 479.80 | 338,576 |
| 2026-04-23 | CHF 499.10 | 195,321 |
| 2026-04-22 | CHF 508.20 | 159,455 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-12 | +CHF 5.00 |
| 2025-05-13 | +CHF 4.00 |
| 2024-05-13 | +CHF 4.00 |
| 2023-05-09 | +CHF 3.50 |
| 2022-05-09 | +CHF 3.00 |
| 2021-05-10 | +CHF 3.00 |
| 2020-04-30 | +CHF 2.75 |
| 2019-04-24 | +CHF 2.75 |
| 2018-05-07 | +CHF 2.75 |
| 2016-04-26 | +CHF 2.32 |
| 2015-04-10 | +CHF 2.32 |
| 2014-04-22 | +CHF 1.99 |
| 2013-04-11 | +CHF 1.99 |
| 2012-04-05 | +CHF 1.99 |
| 2011-04-14 | +CHF 1.99 |
| 2010-04-07 | +CHF 1.62 |
| 2009-04-16 | +CHF 1.62 |
| 2008-04-01 | +CHF 1.62 |
| 2007-04-03 | +CHF 1.39 |
| 2006-03-28 | +CHF 1.20 |