Alstom SA
eurostoxx600ALO.PA•Industrials•Railroads
€17.25
-0.06%
Last Price
€17.25
2026-06-03
24h Change
-0.06%
-0.01 EUR
Volume
1.4M
Shares Traded
Data Reliability
High
5330 points (21 years)
Price History
Start a simulation with this asset
ALO.PA
Global parameters
Available data from 8/3/2005 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.11%
Revenue Growth
Net Margin
1.69%
Profitability
ROE
3.04%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (66.3x)
Current: 28.8x
Technical focus
ALO.PA
ALO.PA
30d volatility
39.02%
Distance to MA50
-11.02%
Distance to MA200
-24.16%
Distance to ATH
-77.73%
Momentum 3M
-34.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.52%
Volatility39.02%
Max Drawdown-62.07%
Momentum : ALO.PA
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-3.53%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €17.25 | 1,411,258 |
| 2026-06-02 | €17.26 | 1,805,807 |
| 2026-06-01 | €17.16 | 2,500,980 |
| 2026-05-29 | €17.14 | 4,308,688 |
| 2026-05-28 | €0.00 | 1,144,206 |
| 2026-05-27 | €17.16 | 1,479,974 |
| 2026-05-26 | €17.26 | 1,057,257 |
| 2026-05-25 | €17.01 | 802,869 |
| 2026-05-22 | €16.88 | 1,049,262 |
| 2026-05-21 | €16.70 | 1,858,591 |
| 2026-05-20 | €16.88 | 2,118,029 |
| 2026-05-19 | €16.84 | 1,894,742 |
| 2026-05-18 | €16.91 | 2,653,703 |
| 2026-05-15 | €17.05 | 2,172,810 |
| 2026-05-14 | €17.77 | 2,405,158 |
| 2026-05-13 | €17.17 | 2,537,938 |
| 2026-05-12 | €16.83 | 1,975,395 |
| 2026-05-11 | €17.22 | 1,923,619 |
| 2026-05-08 | €17.31 | 1,376,434 |
| 2026-05-07 | €17.53 | 1,641,992 |
| 2026-05-06 | €17.58 | 3,310,451 |
| 2026-05-05 | €17.06 | 1,521,975 |
| 2026-05-04 | €16.86 | 1,850,184 |
| 2026-04-30 | €17.08 | 2,850,406 |
| 2026-04-29 | €16.38 | 1,962,846 |
| 2026-04-28 | €16.48 | 1,345,456 |
| 2026-04-27 | €16.32 | 2,061,264 |
| 2026-04-24 | €16.52 | 2,582,936 |
| 2026-04-23 | €17.05 | 2,588,058 |
| 2026-04-22 | €17.00 | 3,173,753 |
| 2026-04-21 | €17.05 | 3,539,621 |
| 2026-04-20 | €17.08 | 9,574,772 |
| 2026-04-17 | €16.64 | 20,845,433 |
| 2026-04-16 | €22.84 | 1,358,614 |
| 2026-04-15 | €22.71 | 2,113,849 |
| 2026-04-14 | €22.84 | 1,766,556 |
| 2026-04-13 | €22.32 | 2,187,345 |
| 2026-04-10 | €23.15 | 2,084,631 |
| 2026-04-09 | €23.00 | 2,727,156 |
| 2026-04-08 | €25.13 | 2,481,310 |
| 2026-04-07 | €24.01 | 989,806 |
| 2026-04-02 | €24.27 | 1,224,476 |
| 2026-04-01 | €24.88 | 1,962,877 |
| 2026-03-31 | €24.26 | 1,458,121 |
| 2026-03-30 | €23.02 | 1,212,059 |
| 2026-03-27 | €23.60 | 1,063,518 |
| 2026-03-26 | €23.72 | 1,286,139 |
| 2026-03-25 | €24.40 | 1,095,211 |
| 2026-03-24 | €23.82 | 994,132 |
| 2026-03-23 | €23.96 | 1,647,922 |
| 2026-03-20 | €23.19 | 1,857,301 |
| 2026-03-19 | €23.36 | 1,700,106 |
| 2026-03-18 | €24.39 | 2,039,495 |
| 2026-03-17 | €23.41 | 627,268 |
| 2026-03-16 | €23.25 | 540,267 |
| 2026-03-13 | €23.30 | 839,325 |
| 2026-03-12 | €24.09 | 1,327,359 |
| 2026-03-11 | €24.47 | 1,191,865 |
| 2026-03-10 | €24.80 | 1,846,725 |
| 2026-03-09 | €23.42 | 1,843,309 |
Recent Dividends
| Date | Amount |
|---|---|
| 2023-07-17 | +€0.24 |
| 2022-07-20 | +€0.24 |
| 2021-08-02 | +€0.24 |
| 2019-07-15 | +€4.81 |
| 2018-07-20 | +€0.31 |
| 2017-07-07 | +€0.22 |
| 2013-07-04 | +€0.73 |
| 2012-06-28 | +€0.70 |
| 2011-06-30 | +€0.54 |
| 2010-06-24 | +€1.08 |
| 2009-06-25 | +€0.98 |
| 2008-06-26 | +€0.70 |
| 2007-07-05 | +€0.35 |
| 2006-05-15 | +€0.21 |