Global Payments Inc.
sp500GPN•Industrials•Specialty Business Services
$74.03
-1.90%
Last Price
$74.03
2026-06-02
24h Change
-1.90%
-1.43 USD
Volume
2.5M
Shares Traded
Data Reliability
High
6382 points (25 years)
Price History
Start a simulation with this asset
GPN
Global parameters
Available data from 1/16/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.96%
Revenue Growth
Net Margin
18.17%
Profitability
ROE
6.12%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.7x)
Current: 16.3x
Technical focus
GPN
GPN
30d volatility
33.60%
Distance to MA50
6.44%
Distance to MA200
-3.94%
Distance to ATH
-66.23%
Momentum 3M
-4.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.50%
Volatility33.60%
Max Drawdown-54.89%
Momentum : GPN
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.95%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $74.03 | 2,466,719 |
| 2026-06-01 | $75.46 | 4,233,422 |
| 2026-05-29 | $75.51 | 2,383,364 |
| 2026-05-28 | $73.95 | 2,527,600 |
| 2026-05-27 | $73.46 | 3,581,700 |
| 2026-05-26 | $73.28 | 2,322,124 |
| 2026-05-22 | $73.26 | 1,721,781 |
| 2026-05-21 | $72.59 | 3,322,524 |
| 2026-05-20 | $70.78 | 2,633,527 |
| 2026-05-19 | $67.94 | 2,199,272 |
| 2026-05-18 | $68.67 | 2,328,515 |
| 2026-05-15 | $67.58 | 2,565,929 |
| 2026-05-14 | $67.33 | 2,141,880 |
| 2026-05-13 | $67.01 | 2,850,433 |
| 2026-05-12 | $68.61 | 1,970,870 |
| 2026-05-11 | $68.77 | 1,916,460 |
| 2026-05-08 | $69.19 | 2,767,111 |
| 2026-05-07 | $70.13 | 4,254,764 |
| 2026-05-06 | $69.63 | 5,708,463 |
| 2026-05-05 | $69.47 | 5,287,324 |
| 2026-05-04 | $71.80 | 2,511,793 |
| 2026-05-01 | $72.36 | 2,217,228 |
| 2026-04-30 | $71.96 | 3,585,232 |
| 2026-04-29 | $70.97 | 4,634,705 |
| 2026-04-28 | $67.89 | 1,791,026 |
| 2026-04-27 | $68.33 | 1,718,187 |
| 2026-04-24 | $67.76 | 1,056,858 |
| 2026-04-23 | $67.86 | 1,851,164 |
| 2026-04-22 | $71.62 | 1,768,545 |
| 2026-04-21 | $71.59 | 2,128,195 |
| 2026-04-20 | $72.83 | 1,617,974 |
| 2026-04-17 | $72.37 | 4,017,609 |
| 2026-04-16 | $70.84 | 1,474,319 |
| 2026-04-15 | $70.17 | 2,496,630 |
| 2026-04-14 | $68.60 | 1,509,633 |
| 2026-04-13 | $68.14 | 2,510,552 |
| 2026-04-10 | $65.44 | 3,204,189 |
| 2026-04-09 | $65.88 | 1,882,991 |
| 2026-04-08 | $65.07 | 2,443,073 |
| 2026-04-07 | $62.70 | 2,697,337 |
| 2026-04-06 | $65.04 | 2,093,002 |
| 2026-04-02 | $64.05 | 3,192,260 |
| 2026-04-01 | $65.36 | 4,781,082 |
| 2026-03-31 | $67.30 | 3,353,128 |
| 2026-03-30 | $66.30 | 1,666,155 |
| 2026-03-27 | $65.90 | 3,562,372 |
| 2026-03-26 | $69.97 | 2,195,527 |
| 2026-03-25 | $70.77 | 1,716,950 |
| 2026-03-24 | $70.97 | 2,411,316 |
| 2026-03-23 | $71.06 | 3,935,825 |
| 2026-03-20 | $68.50 | 5,360,137 |
| 2026-03-19 | $68.18 | 3,727,749 |
| 2026-03-18 | $69.64 | 3,587,684 |
| 2026-03-17 | $72.42 | 3,814,275 |
| 2026-03-16 | $68.05 | 2,416,166 |
| 2026-03-13 | $68.67 | 3,049,924 |
| 2026-03-12 | $70.35 | 2,893,979 |
| 2026-03-11 | $72.85 | 3,812,800 |
| 2026-03-10 | $73.54 | 3,765,800 |
| 2026-03-09 | $74.80 | 4,014,514 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.25 |
| 2025-09-12 | +$0.25 |
| 2025-06-13 | +$0.25 |
| 2025-03-14 | +$0.25 |
| 2024-12-13 | +$0.25 |
| 2024-09-13 | +$0.25 |
| 2024-06-14 | +$0.25 |
| 2024-03-14 | +$0.25 |
| 2023-12-14 | +$0.25 |
| 2023-09-14 | +$0.25 |
| 2023-06-14 | +$0.25 |
| 2023-03-16 | +$0.25 |
| 2022-12-15 | +$0.25 |
| 2022-09-15 | +$0.25 |
| 2022-06-09 | +$0.25 |
| 2022-03-10 | +$0.25 |
| 2021-12-15 | +$0.25 |
| 2021-09-09 | +$0.25 |
| 2021-06-10 | +$0.20 |
| 2021-03-11 | +$0.20 |