Global Payments Inc.
sp500GPN•Industrials•Specialty Business Services
$77.82
-3.32%
Last Price
$77.82
2026-07-17
24h Change
-3.32%
-2.67 USD
Volume
2.3M
Shares Traded
Data Reliability
High
6413 points (26 years)
Price History
Start a simulation with this asset
GPN
Global parameters
Available data from 1/16/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.96%
Revenue Growth
Net Margin
18.17%
Profitability
ROE
6.12%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
63.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (80.7x)
Current: 28.9x
Technical focus
GPN
GPN
30d volatility
33.69%
Distance to MA50
9.86%
Distance to MA200
4.30%
Distance to ATH
-64.50%
Momentum 3M
7.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.66%
Volatility33.69%
Max Drawdown-55.05%
Momentum : GPN
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.96%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $77.82 | 2,311,103 |
| 2026-07-16 | $80.49 | 2,777,676 |
| 2026-07-15 | $78.22 | 3,478,907 |
| 2026-07-14 | $75.89 | 1,344,511 |
| 2026-07-13 | $76.85 | 3,339,087 |
| 2026-07-10 | $76.04 | 2,266,388 |
| 2026-07-09 | $74.38 | 2,242,215 |
| 2026-07-08 | $73.01 | 3,554,200 |
| 2026-07-07 | $77.59 | 2,229,400 |
| 2026-07-06 | $77.41 | 1,890,470 |
| 2026-07-02 | $78.63 | 3,742,426 |
| 2026-07-01 | $75.05 | 3,698,979 |
| 2026-06-30 | $72.56 | 1,832,731 |
| 2026-06-29 | $71.12 | 1,761,035 |
| 2026-06-26 | $69.80 | 2,125,127 |
| 2026-06-25 | $68.16 | 2,475,802 |
| 2026-06-24 | $67.08 | 3,907,617 |
| 2026-06-23 | $64.28 | 1,686,436 |
| 2026-06-22 | $65.09 | 3,292,537 |
| 2026-06-18 | $66.88 | 1,929,590 |
| 2026-06-17 | $66.36 | 2,255,829 |
| 2026-06-16 | $68.49 | 2,137,282 |
| 2026-06-15 | $67.48 | 2,561,601 |
| 2026-06-12 | $67.71 | 3,134,012 |
| 2026-06-11 | $65.44 | 3,757,468 |
| 2026-06-10 | $62.47 | 3,752,445 |
| 2026-06-09 | $63.81 | 2,648,051 |
| 2026-06-08 | $64.50 | 3,224,162 |
| 2026-06-05 | $66.32 | 3,506,397 |
| 2026-06-04 | $67.81 | 5,069,881 |
| 2026-06-03 | $67.85 | 10,802,912 |
| 2026-06-02 | $74.03 | 2,466,719 |
| 2026-06-01 | $75.46 | 4,233,422 |
| 2026-05-29 | $75.51 | 2,383,364 |
| 2026-05-28 | $73.95 | 2,527,600 |
| 2026-05-27 | $73.46 | 3,581,700 |
| 2026-05-26 | $73.28 | 2,322,124 |
| 2026-05-22 | $73.26 | 1,721,781 |
| 2026-05-21 | $72.59 | 3,322,524 |
| 2026-05-20 | $70.78 | 2,633,527 |
| 2026-05-19 | $67.94 | 2,199,272 |
| 2026-05-18 | $68.67 | 2,328,515 |
| 2026-05-15 | $67.58 | 2,565,929 |
| 2026-05-14 | $67.33 | 2,141,880 |
| 2026-05-13 | $67.01 | 2,850,433 |
| 2026-05-12 | $68.61 | 1,970,870 |
| 2026-05-11 | $68.77 | 1,916,460 |
| 2026-05-08 | $69.19 | 2,767,111 |
| 2026-05-07 | $70.13 | 4,254,764 |
| 2026-05-06 | $69.63 | 5,708,463 |
| 2026-05-05 | $69.47 | 5,287,324 |
| 2026-05-04 | $71.80 | 2,511,793 |
| 2026-05-01 | $72.36 | 2,217,228 |
| 2026-04-30 | $71.96 | 3,585,232 |
| 2026-04-29 | $70.97 | 4,634,705 |
| 2026-04-28 | $67.89 | 1,791,026 |
| 2026-04-27 | $68.33 | 1,718,187 |
| 2026-04-24 | $67.76 | 1,056,858 |
| 2026-04-23 | $67.86 | 1,851,164 |
| 2026-04-22 | $71.62 | 1,768,545 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.25 |
| 2025-09-12 | +$0.25 |
| 2025-06-13 | +$0.25 |
| 2025-03-14 | +$0.25 |
| 2024-12-13 | +$0.25 |
| 2024-09-13 | +$0.25 |
| 2024-06-14 | +$0.25 |
| 2024-03-14 | +$0.25 |
| 2023-12-14 | +$0.25 |
| 2023-09-14 | +$0.25 |
| 2023-06-14 | +$0.25 |
| 2023-03-16 | +$0.25 |
| 2022-12-15 | +$0.25 |
| 2022-09-15 | +$0.25 |
| 2022-06-09 | +$0.25 |
| 2022-03-10 | +$0.25 |
| 2021-12-15 | +$0.25 |
| 2021-09-09 | +$0.25 |
| 2021-06-10 | +$0.20 |
| 2021-03-11 | +$0.20 |