Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA•Utilities•Utilities - Regulated Electric
R$11.12
+0.27%
Last Price
R$11.12
2026-07-17
24h Change
+0.27%
0.03 BRL
Volume
18M
Shares Traded
Data Reliability
High
6662 points (27 years)
Price History
Start a simulation with this asset
CMIG4.SA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.36%
Revenue Growth
Net Margin
11.45%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
2.28
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.2x)
Current: 6.3x
Technical focus
CMIG4.SA
CMIG4.SA
30d volatility
178.23%
Distance to MA50
0.76%
Distance to MA200
-3.25%
Distance to ATH
-99.98%
Momentum 3M
-18.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-22.83%
Volatility178.23%
Max Drawdown-22.95%
Momentum : CMIG4.SA
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.60%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$11.12 | 18,037,800 |
| 2026-07-16 | R$11.09 | 7,728,000 |
| 2026-07-15 | R$11.15 | 11,615,100 |
| 2026-07-14 | R$11.20 | 7,335,200 |
| 2026-07-13 | R$11.07 | 10,625,300 |
| 2026-07-10 | R$11.38 | 10,752,900 |
| 2026-07-09 | R$11.08 | 10,191,800 |
| 2026-07-08 | R$10.80 | 16,147,900 |
| 2026-07-07 | R$10.93 | 0 |
| 2026-07-06 | R$10.88 | 10,651,100 |
| 2026-07-03 | R$11.03 | 14,746,500 |
| 2026-07-02 | R$10.97 | 14,682,700 |
| 2026-07-01 | R$10.81 | 11,619,600 |
| 2026-06-30 | R$10.87 | 15,094,300 |
| 2026-06-29 | R$10.95 | 7,963,600 |
| 2026-06-26 | R$10.96 | 8,791,600 |
| 2026-06-25 | R$10.79 | 10,170,100 |
| 2026-06-24 | R$10.72 | 17,567,100 |
| 2026-06-23 | R$10.99 | 20,266,600 |
| 2026-06-22 | R$10.94 | 25,247,500 |
| 2026-06-19 | R$10.68 | 52,107,900 |
| 2026-06-18 | R$10.72 | 0 |
| 2026-06-17 | R$10.64 | 16,200,700 |
| 2026-06-16 | R$10.72 | 13,355,400 |
| 2026-06-15 | R$10.73 | 7,666,700 |
| 2026-06-12 | R$10.73 | 6,539,300 |
| 2026-06-11 | R$10.81 | 9,768,500 |
| 2026-06-10 | R$10.73 | 19,208,800 |
| 2026-06-09 | R$10.81 | 9,270,400 |
| 2026-06-08 | R$10.76 | 31,393,900 |
| 2026-06-05 | R$10.88 | 6,134,600 |
| 2026-06-03 | R$10.86 | 14,765,200 |
| 2026-06-02 | R$11.00 | 9,914,000 |
| 2026-06-01 | R$10.81 | 25,290,800 |
| 2026-05-29 | R$10.76 | 24,553,000 |
| 2026-05-28 | R$11.05 | 9,733,300 |
| 2026-05-27 | R$11.16 | 11,414,800 |
| 2026-05-26 | R$11.20 | 13,094,900 |
| 2026-05-25 | R$11.27 | 5,490,800 |
| 2026-05-22 | R$11.22 | 10,395,100 |
| 2026-05-21 | R$11.36 | 12,124,500 |
| 2026-05-20 | R$11.53 | 14,863,900 |
| 2026-05-19 | R$11.31 | 24,757,300 |
| 2026-05-18 | R$11.50 | 0 |
| 2026-05-15 | R$11.27 | 18,244,400 |
| 2026-05-14 | R$11.28 | 6,030,300 |
| 2026-05-13 | R$11.25 | 27,978,300 |
| 2026-05-12 | R$11.47 | 15,881,700 |
| 2026-05-11 | R$11.80 | 18,693,500 |
| 2026-05-08 | R$11.77 | 15,411,300 |
| 2026-05-07 | R$11.67 | 11,385,700 |
| 2026-05-06 | R$11.97 | 9,616,600 |
| 2026-05-05 | R$12.06 | 22,551,000 |
| 2026-05-04 | R$12.18 | 10,719,400 |
| 2026-04-30 | R$12.54 | 13,138,200 |
| 2026-04-29 | R$12.41 | 9,958,400 |
| 2026-04-28 | R$12.79 | 10,216,100 |
| 2026-04-27 | R$12.80 | 7,704,300 |
| 2026-04-24 | R$13.05 | 24,981,400 |
| 2026-04-23 | R$13.34 | 19,406,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-24 | +R$0.22 |
| 2026-05-04 | +R$0.24 |
| 2026-03-25 | +R$0.24 |
| 2025-12-29 | +R$0.12 |
| 2025-12-26 | +R$0.12 |
| 2025-12-23 | +R$0.15 |
| 2025-09-30 | +R$0.21 |
| 2025-06-24 | +R$0.21 |
| 2025-05-02 | +R$0.66 |
| 2025-03-26 | +R$0.19 |
| 2024-12-26 | +R$0.20 |
| 2024-09-24 | +R$0.17 |
| 2024-08-26 | +R$0.50 |
| 2024-06-24 | +R$0.15 |
| 2024-04-30 | +R$0.19 |
| 2024-03-27 | +R$0.14 |
| 2023-12-22 | +R$0.46 |
| 2023-09-26 | +R$0.15 |
| 2023-06-26 | +R$0.15 |
| 2023-04-28 | +R$0.09 |