Arrowhead Pharmaceuticals, Inc.
ARWR•Healthcare•Biotechnology
$74.30
+4.10%
Last Price
$74.30
2026-07-17
24h Change
+4.10%
2.93 USD
Volume
3.8M
Shares Traded
Data Reliability
High
8200 points (33 years)
Price History
Start a simulation with this asset
ARWR
Global parameters
Available data from 12/16/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
50.50%
Revenue Growth
Net Margin
-0.20%
Profitability
ROE
-0.35%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-86.40%
Current Trend
Technical focus
ARWR
ARWR
30d volatility
181.53%
Distance to MA50
-4.00%
Distance to MA200
18.32%
Distance to ATH
-97.46%
Momentum 3M
6.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-10.67%
Volatility181.53%
Max Drawdown-74.70%
Momentum : ARWR
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-7.82%
DCA Health
10/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $74.30 | 3,775,028 |
| 2026-07-16 | $71.38 | 2,524,528 |
| 2026-07-15 | $71.82 | 1,863,669 |
| 2026-07-14 | $71.91 | 1,602,193 |
| 2026-07-13 | $74.11 | 2,479,784 |
| 2026-07-10 | $76.40 | 2,951,232 |
| 2026-07-09 | $84.00 | 1,433,436 |
| 2026-07-08 | $85.74 | 1,660,400 |
| 2026-07-07 | $86.97 | 1,914,800 |
| 2026-07-06 | $86.55 | 2,423,358 |
| 2026-07-02 | $83.99 | 1,701,896 |
| 2026-07-01 | $80.44 | 1,934,558 |
| 2026-06-30 | $81.51 | 2,689,688 |
| 2026-06-29 | $80.50 | 1,617,301 |
| 2026-06-26 | $78.89 | 11,787,186 |
| 2026-06-25 | $79.27 | 2,124,334 |
| 2026-06-24 | $79.81 | 1,982,362 |
| 2026-06-23 | $79.90 | 1,393,522 |
| 2026-06-22 | $82.00 | 1,510,230 |
| 2026-06-18 | $81.82 | 3,307,507 |
| 2026-06-17 | $81.04 | 3,064,726 |
| 2026-06-16 | $76.55 | 917,022 |
| 2026-06-15 | $77.15 | 1,096,337 |
| 2026-06-12 | $74.52 | 1,166,747 |
| 2026-06-11 | $74.41 | 1,310,439 |
| 2026-06-10 | $70.73 | 1,424,073 |
| 2026-06-09 | $73.33 | 1,385,778 |
| 2026-06-08 | $73.86 | 1,184,253 |
| 2026-06-05 | $73.09 | 1,214,163 |
| 2026-06-04 | $75.16 | 1,078,111 |
| 2026-06-03 | $72.55 | 1,463,459 |
| 2026-06-02 | $70.82 | 1,987,665 |
| 2026-06-01 | $75.20 | 1,177,528 |
| 2026-05-29 | $77.91 | 1,389,224 |
| 2026-05-28 | $79.05 | 890,117 |
| 2026-05-27 | $78.99 | 1,288,300 |
| 2026-05-26 | $78.68 | 1,550,074 |
| 2026-05-22 | $74.95 | 1,138,723 |
| 2026-05-21 | $75.54 | 1,580,117 |
| 2026-05-20 | $77.14 | 1,521,990 |
| 2026-05-19 | $73.18 | 2,120,922 |
| 2026-05-18 | $73.95 | 1,511,698 |
| 2026-05-15 | $76.67 | 1,746,899 |
| 2026-05-14 | $79.69 | 1,778,365 |
| 2026-05-13 | $77.88 | 2,084,033 |
| 2026-05-12 | $79.04 | 1,515,755 |
| 2026-05-11 | $77.74 | 2,195,381 |
| 2026-05-08 | $72.69 | 2,673,322 |
| 2026-05-07 | $77.95 | 2,327,337 |
| 2026-05-06 | $79.14 | 1,671,705 |
| 2026-05-05 | $74.93 | 1,073,134 |
| 2026-05-04 | $76.39 | 1,473,486 |
| 2026-05-01 | $74.81 | 1,520,717 |
| 2026-04-30 | $73.48 | 912,469 |
| 2026-04-29 | $70.53 | 867,331 |
| 2026-04-28 | $70.13 | 1,584,501 |
| 2026-04-27 | $73.60 | 1,143,571 |
| 2026-04-24 | $73.91 | 1,576,075 |
| 2026-04-23 | $74.40 | 2,467,295 |
| 2026-04-22 | $73.92 | 1,950,436 |