HCA Healthcare, Inc.
sp500HCA•Healthcare•Medical Care Facilities
$371.18
-3.77%
Last Price
$371.18
2026-07-17
24h Change
-3.77%
-14.56 USD
Volume
1.2M
Shares Traded
Data Reliability
High
3861 points (15 years)
Price History
Start a simulation with this asset
HCA
Global parameters
Available data from 3/10/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.87%
Revenue Growth
Net Margin
8.97%
Profitability
ROE
-112.56%
Return on Equity
Debt / EBITDA
3.12
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.3x)
Current: 14.1x
Technical focus
HCA
HCA
30d volatility
33.50%
Distance to MA50
-5.91%
Distance to MA200
-19.14%
Distance to ATH
-31.91%
Momentum 3M
-23.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.59%
Volatility33.50%
Max Drawdown-33.72%
Momentum : HCA
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $371.18 | 1,241,901 |
| 2026-07-16 | $385.74 | 1,820,038 |
| 2026-07-15 | $378.85 | 2,179,678 |
| 2026-07-14 | $363.60 | 3,893,129 |
| 2026-07-13 | $390.74 | 2,335,861 |
| 2026-07-10 | $406.59 | 1,648,999 |
| 2026-07-09 | $409.01 | 1,039,096 |
| 2026-07-08 | $410.61 | 1,650,400 |
| 2026-07-07 | $423.11 | 1,429,000 |
| 2026-07-06 | $417.07 | 982,474 |
| 2026-07-02 | $410.50 | 1,342,595 |
| 2026-07-01 | $393.24 | 935,389 |
| 2026-06-30 | $389.89 | 1,231,802 |
| 2026-06-29 | $392.33 | 778,753 |
| 2026-06-26 | $391.68 | 826,322 |
| 2026-06-25 | $386.94 | 880,129 |
| 2026-06-24 | $387.76 | 907,524 |
| 2026-06-23 | $386.92 | 871,463 |
| 2026-06-22 | $376.99 | 1,233,219 |
| 2026-06-18 | $375.17 | 2,628,513 |
| 2026-06-17 | $388.16 | 1,205,912 |
| 2026-06-16 | $396.93 | 1,135,407 |
| 2026-06-15 | $389.97 | 1,276,183 |
| 2026-06-12 | $387.18 | 1,373,065 |
| 2026-06-11 | $378.51 | 1,298,595 |
| 2026-06-10 | $373.34 | 1,365,276 |
| 2026-06-09 | $374.90 | 1,661,283 |
| 2026-06-08 | $361.32 | 1,610,862 |
| 2026-06-05 | $372.13 | 1,787,380 |
| 2026-06-04 | $361.83 | 1,495,409 |
| 2026-06-03 | $363.23 | 1,906,908 |
| 2026-06-02 | $367.35 | 1,658,943 |
| 2026-06-01 | $370.96 | 2,165,563 |
| 2026-05-29 | $378.54 | 2,351,205 |
| 2026-05-28 | $384.39 | 1,306,275 |
| 2026-05-27 | $392.15 | 975,700 |
| 2026-05-26 | $392.42 | 845,833 |
| 2026-05-22 | $394.07 | 889,840 |
| 2026-05-21 | $392.56 | 2,110,331 |
| 2026-05-20 | $396.67 | 1,828,043 |
| 2026-05-19 | $404.69 | 2,227,076 |
| 2026-05-18 | $422.79 | 1,034,147 |
| 2026-05-15 | $423.00 | 1,092,716 |
| 2026-05-14 | $432.70 | 715,037 |
| 2026-05-13 | $427.54 | 1,238,436 |
| 2026-05-12 | $429.69 | 1,195,039 |
| 2026-05-11 | $426.37 | 1,768,755 |
| 2026-05-08 | $435.19 | 1,182,279 |
| 2026-05-07 | $429.02 | 771,656 |
| 2026-05-06 | $429.45 | 747,572 |
| 2026-05-05 | $428.79 | 716,425 |
| 2026-05-04 | $427.18 | 1,011,006 |
| 2026-05-01 | $433.09 | 896,681 |
| 2026-04-30 | $434.45 | 1,231,574 |
| 2026-04-29 | $434.78 | 988,284 |
| 2026-04-28 | $431.92 | 1,425,913 |
| 2026-04-27 | $445.77 | 1,454,558 |
| 2026-04-24 | $432.46 | 3,161,467 |
| 2026-04-23 | $474.03 | 873,304 |
| 2026-04-22 | $471.34 | 570,894 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.72 |
| 2025-09-16 | +$0.72 |
| 2025-06-16 | +$0.72 |
| 2025-03-17 | +$0.72 |
| 2024-12-13 | +$0.66 |
| 2024-09-16 | +$0.66 |
| 2024-06-14 | +$0.66 |
| 2024-03-14 | +$0.66 |
| 2023-12-13 | +$0.60 |
| 2023-09-14 | +$0.60 |
| 2023-06-15 | +$0.60 |
| 2023-03-16 | +$0.60 |
| 2022-12-13 | +$0.56 |
| 2022-09-15 | +$0.56 |
| 2022-06-15 | +$0.56 |
| 2022-03-16 | +$0.56 |
| 2021-12-13 | +$0.48 |
| 2021-09-15 | +$0.48 |
| 2021-06-15 | +$0.48 |
| 2021-03-16 | +$0.48 |