Ivanhoe Mines Ltd.
IVPAF•Basic Materials•Other Industrial Metals & Mining
$9.32
+1.30%
Last Price
$9.32
2026-06-02
24h Change
+1.30%
0.12 USD
Volume
28K
Shares Traded
Data Reliability
High
3377 points (13 years)
Price History
Start a simulation with this asset
IVPAF
Global parameters
Available data from 12/27/2012 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.0x)
Current: 94.2x
Technical focus
IVPAF
IVPAF
30d volatility
58.97%
Distance to MA50
10.32%
Distance to MA200
-6.10%
Distance to ATH
-40.20%
Momentum 3M
-12.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.70%
Volatility58.97%
Max Drawdown-53.61%
Momentum : IVPAF
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-5.59%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $9.32 | 27,999 |
| 2026-06-01 | $9.20 | 79,472 |
| 2026-05-29 | $8.88 | 71,185 |
| 2026-05-28 | $8.84 | 70,970 |
| 2026-05-27 | $8.48 | 554,700 |
| 2026-05-26 | $8.65 | 57,237 |
| 2026-05-22 | $8.39 | 38,592 |
| 2026-05-21 | $8.26 | 40,195 |
| 2026-05-20 | $8.19 | 49,875 |
| 2026-05-19 | $8.21 | 33,937 |
| 2026-05-18 | $8.48 | 75,336 |
| 2026-05-15 | $8.56 | 64,586 |
| 2026-05-14 | $9.15 | 33,239 |
| 2026-05-13 | $9.24 | 57,787 |
| 2026-05-12 | $9.33 | 80,974 |
| 2026-05-11 | $8.81 | 100,006 |
| 2026-05-08 | $8.62 | 26,785 |
| 2026-05-07 | $8.16 | 50,859 |
| 2026-05-06 | $8.42 | 59,622 |
| 2026-05-05 | $7.93 | 17,068 |
| 2026-05-04 | $7.82 | 49,524 |
| 2026-05-01 | $7.96 | 63,666 |
| 2026-04-30 | $8.10 | 66,007 |
| 2026-04-29 | $7.93 | 83,134 |
| 2026-04-28 | $8.23 | 60,480 |
| 2026-04-27 | $8.73 | 23,784 |
| 2026-04-24 | $8.58 | 18,214 |
| 2026-04-23 | $8.68 | 22,515 |
| 2026-04-22 | $8.97 | 43,649 |
| 2026-04-21 | $8.41 | 59,420 |
| 2026-04-20 | $9.09 | 57,151 |
| 2026-04-17 | $8.96 | 56,485 |
| 2026-04-16 | $9.11 | 38,365 |
| 2026-04-15 | $9.12 | 39,137 |
| 2026-04-14 | $9.21 | 60,047 |
| 2026-04-13 | $8.70 | 83,479 |
| 2026-04-10 | $8.32 | 97,794 |
| 2026-04-09 | $8.01 | 73,676 |
| 2026-04-08 | $7.93 | 96,051 |
| 2026-04-07 | $7.43 | 75,918 |
| 2026-04-06 | $7.52 | 43,088 |
| 2026-04-02 | $7.50 | 135,691 |
| 2026-04-01 | $7.59 | 310,614 |
| 2026-03-31 | $8.51 | 180,355 |
| 2026-03-30 | $7.97 | 48,548 |
| 2026-03-27 | $8.02 | 79,293 |
| 2026-03-26 | $7.92 | 155,048 |
| 2026-03-25 | $8.50 | 93,543 |
| 2026-03-24 | $8.14 | 74,292 |
| 2026-03-23 | $8.32 | 114,521 |
| 2026-03-20 | $7.93 | 89,509 |
| 2026-03-19 | $8.12 | 104,218 |
| 2026-03-18 | $8.31 | 100,061 |
| 2026-03-17 | $8.93 | 388,900 |
| 2026-03-16 | $9.04 | 97,790 |
| 2026-03-13 | $9.07 | 70,543 |
| 2026-03-12 | $9.48 | 21,293 |
| 2026-03-11 | $9.76 | 24,562 |
| 2026-03-10 | $10.01 | 315,200 |
| 2026-03-09 | $9.90 | 472,300 |