Ivanhoe Mines Ltd.
IVPAF•Basic Materials•Other Industrial Metals & Mining
$6.99
-1.55%
Last Price
$6.99
2026-07-17
24h Change
-1.55%
-0.11 USD
Volume
91K
Shares Traded
Data Reliability
High
3408 points (14 years)
Price History
Start a simulation with this asset
IVPAF
Global parameters
Available data from 12/27/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.8x)
Current: 94.8x
Technical focus
IVPAF
IVPAF
30d volatility
59.06%
Distance to MA50
-14.51%
Distance to MA200
-28.25%
Distance to ATH
-55.15%
Momentum 3M
-21.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.45%
Volatility59.06%
Max Drawdown-55.15%
Momentum : IVPAF
Indicateur synthétique18
Extreme Fear
Risk Analysis
VaR (95%)-5.62%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $6.99 | 91,215 |
| 2026-07-16 | $7.10 | 55,925 |
| 2026-07-15 | $7.48 | 13,383 |
| 2026-07-14 | $7.65 | 12,090 |
| 2026-07-13 | $7.26 | 28,311 |
| 2026-07-10 | $7.70 | 24,887 |
| 2026-07-09 | $7.61 | 17,030 |
| 2026-07-08 | $7.15 | 396,000 |
| 2026-07-07 | $7.08 | 426,700 |
| 2026-07-06 | $7.45 | 17,621 |
| 2026-07-02 | $7.49 | 27,810 |
| 2026-07-01 | $7.75 | 37,124 |
| 2026-06-30 | $7.90 | 9,880 |
| 2026-06-29 | $7.62 | 36,371 |
| 2026-06-26 | $7.52 | 75,523 |
| 2026-06-25 | $7.36 | 35,441 |
| 2026-06-24 | $7.22 | 189,300 |
| 2026-06-23 | $7.72 | 50,687 |
| 2026-06-22 | $8.23 | 10,378 |
| 2026-06-18 | $8.18 | 40,534 |
| 2026-06-17 | $8.53 | 22,852 |
| 2026-06-16 | $9.02 | 22,833 |
| 2026-06-15 | $8.88 | 21,119 |
| 2026-06-12 | $8.42 | 28,675 |
| 2026-06-11 | $8.09 | 26,049 |
| 2026-06-10 | $7.95 | 48,991 |
| 2026-06-09 | $8.08 | 83,066 |
| 2026-06-08 | $8.30 | 46,512 |
| 2026-06-05 | $8.00 | 90,054 |
| 2026-06-04 | $9.02 | 13,622 |
| 2026-06-03 | $8.90 | 38,349 |
| 2026-06-02 | $9.32 | 27,999 |
| 2026-06-01 | $9.20 | 79,472 |
| 2026-05-29 | $8.88 | 71,185 |
| 2026-05-28 | $8.84 | 70,970 |
| 2026-05-27 | $8.48 | 554,700 |
| 2026-05-26 | $8.65 | 57,237 |
| 2026-05-22 | $8.39 | 38,592 |
| 2026-05-21 | $8.26 | 40,195 |
| 2026-05-20 | $8.19 | 49,875 |
| 2026-05-19 | $8.21 | 33,937 |
| 2026-05-18 | $8.48 | 75,336 |
| 2026-05-15 | $8.56 | 64,586 |
| 2026-05-14 | $9.15 | 33,239 |
| 2026-05-13 | $9.24 | 57,787 |
| 2026-05-12 | $9.33 | 80,974 |
| 2026-05-11 | $8.81 | 100,006 |
| 2026-05-08 | $8.62 | 26,785 |
| 2026-05-07 | $8.16 | 50,859 |
| 2026-05-06 | $8.42 | 59,622 |
| 2026-05-05 | $7.93 | 17,068 |
| 2026-05-04 | $7.82 | 49,524 |
| 2026-05-01 | $7.96 | 63,666 |
| 2026-04-30 | $8.10 | 66,007 |
| 2026-04-29 | $7.93 | 83,134 |
| 2026-04-28 | $8.23 | 60,480 |
| 2026-04-27 | $8.73 | 23,784 |
| 2026-04-24 | $8.58 | 18,214 |
| 2026-04-23 | $8.68 | 22,515 |
| 2026-04-22 | $8.97 | 43,649 |