Hikma Pharmaceuticals PLC
eurostoxx600ftse100HIK.L•Healthcare•Drug Manufacturers - Specialty & Generic
£1,577.00
-0.32%
Last Price
£1,577.00
2026-07-27
24h Change
-0.32%
-5.00 GBp
Volume
669K
Shares Traded
Data Reliability
High
5240 points (21 years)
Price History
Start a simulation with this asset
HIK.L
Global parameters
Available data from 11/1/2005 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
9.99%
Revenue Growth
Net Margin
12.00%
Profitability
ROE
15.50%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
1.71
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Technical focus
HIK.L
HIK.L
30d volatility
31.90%
Distance to MA50
4.55%
Distance to MA200
4.83%
Distance to ATH
-41.48%
Momentum 3M
12.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.58%
Volatility31.90%
Max Drawdown-49.10%
Momentum : HIK.L
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.91%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | £1,577.00 | 668,575 |
| 2026-07-24 | £1,582.00 | 530,021 |
| 2026-07-23 | £1,553.00 | 1,123,397 |
| 2026-07-22 | £1,569.00 | 2,031,606 |
| 2026-07-21 | £1,540.00 | 1,565,672 |
| 2026-07-20 | £1,540.00 | 27,056 |
| 2026-07-17 | £1,561.00 | 1,494,134 |
| 2026-07-16 | £1,551.00 | 904,803 |
| 2026-07-15 | £1,495.00 | 752,699 |
| 2026-07-14 | £1,496.00 | 928,285 |
| 2026-07-13 | £1,574.00 | 987,719 |
| 2026-07-10 | £1,584.00 | 816,793 |
| 2026-07-09 | £1,615.00 | 1,977,682 |
| 2026-07-08 | £1,632.00 | 2,010,505 |
| 2026-07-07 | £1,661.00 | 518,863 |
| 2026-07-06 | £1,544.00 | 28,711 |
| 2026-07-03 | £1,548.00 | 596,274 |
| 2026-07-02 | £1,554.00 | 1,141,669 |
| 2026-07-01 | £1,524.00 | 391,826 |
| 2026-06-30 | £1,520.00 | 395,441 |
| 2026-06-29 | £1,540.00 | 1,730,910 |
| 2026-06-26 | £1,531.00 | 223,708 |
| 2026-06-25 | £1,530.00 | 1,022,476 |
| 2026-06-24 | £1,527.00 | 1,371,506 |
| 2026-06-23 | £1,515.00 | 366,212 |
| 2026-06-22 | £1,487.00 | 387,657 |
| 2026-06-19 | £1,457.00 | 1,680,755 |
| 2026-06-18 | £1,451.00 | 217 |
| 2026-06-17 | £1,462.00 | 603,865 |
| 2026-06-16 | £1,467.00 | 648,066 |
| 2026-06-15 | £1,467.00 | 660,692 |
| 2026-06-12 | £1,480.00 | 323,248 |
| 2026-06-11 | £1,482.00 | 332,255 |
| 2026-06-10 | £1,463.00 | 558,806 |
| 2026-06-09 | £1,456.00 | 414,454 |
| 2026-06-08 | £1,463.00 | 633,037 |
| 2026-06-05 | £1,471.00 | 421,251 |
| 2026-06-04 | £1,460.00 | 21 |
| 2026-06-03 | £1,416.00 | 752,910 |
| 2026-06-02 | £1,421.00 | 3,149,517 |
| 2026-06-01 | £1,422.00 | 747,735 |
| 2026-05-29 | £1,476.00 | 2,069,134 |
| 2026-05-28 | £1,477.00 | 507,976 |
| 2026-05-27 | £1,495.00 | 682,871 |
| 2026-05-26 | £1,480.00 | 974,516 |
| 2026-05-22 | £1,459.00 | 511,792 |
| 2026-05-21 | £1,467.00 | 1,158,721 |
| 2026-05-20 | £1,478.00 | 1,022,871 |
| 2026-05-19 | £1,455.00 | 1,107,134 |
| 2026-05-18 | £1,445.00 | 4,753 |
| 2026-05-15 | £1,440.00 | 1,239,978 |
| 2026-05-14 | £1,424.00 | 557,310 |
| 2026-05-13 | £1,422.00 | 595,114 |
| 2026-05-12 | £1,402.00 | 472,413 |
| 2026-05-11 | £1,427.00 | 425,383 |
| 2026-05-08 | £1,417.50 | 800,006 |
| 2026-05-07 | £1,410.50 | 703,089 |
| 2026-05-06 | £1,429.50 | 607,719 |
| 2026-05-05 | £1,411.00 | 828,725 |
| 2026-05-01 | £1,408.00 | 297,024 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£35.74 |
| 2025-08-14 | +£26.75 |
| 2025-03-20 | +£37.21 |
| 2024-08-15 | +£24.26 |
| 2024-03-21 | +£37.14 |
| 2023-08-10 | +£19.88 |
| 2023-03-23 | +£29.52 |
| 2022-08-18 | +£16.00 |
| 2022-03-17 | +£26.00 |
| 2021-08-19 | +£13.00 |
| 2021-03-18 | +£24.70 |
| 2020-08-20 | +£12.00 |
| 2020-03-19 | +£24.22 |
| 2019-08-22 | +£14.00 |
| 2019-04-04 | +£20.00 |
| 2018-08-23 | +£9.40 |
| 2018-04-05 | +£16.00 |
| 2017-08-24 | +£8.50 |
| 2017-04-06 | +£16.34 |
| 2016-09-01 | +£8.45 |