Symrise AG
daxeurostoxx600SY1.DE•Basic Materials•Specialty Chemicals
€88.64
-0.89%
Last Price
€88.64
2026-07-17
24h Change
-0.89%
-0.80 EUR
Volume
428K
Shares Traded
Data Reliability
High
4975 points (20 years)
Price History
Start a simulation with this asset
SY1.DE
Global parameters
Available data from 12/11/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.19%
Revenue Growth
Net Margin
5.06%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
3.37
Valuation vs Growth
Rev. Growth (TTM)
-2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.2x)
Current: 51.3x
Technical focus
SY1.DE
SY1.DE
30d volatility
27.55%
Distance to MA50
7.76%
Distance to MA200
17.80%
Distance to ATH
-32.49%
Momentum 3M
14.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.26%
Volatility27.55%
Max Drawdown-46.16%
Momentum : SY1.DE
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.71%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €88.64 | 428,007 |
| 2026-07-16 | €89.44 | 233,819 |
| 2026-07-15 | €87.76 | 268,110 |
| 2026-07-14 | €87.68 | 319,517 |
| 2026-07-13 | €88.60 | 232,290 |
| 2026-07-10 | €88.60 | 264,067 |
| 2026-07-09 | €0.00 | 274,911 |
| 2026-07-08 | €87.64 | 474,099 |
| 2026-07-07 | €90.94 | 234,694 |
| 2026-07-06 | €89.74 | 289,800 |
| 2026-07-03 | €91.36 | 286,697 |
| 2026-07-02 | €90.80 | 337,942 |
| 2026-07-01 | €89.58 | 397,332 |
| 2026-06-30 | €87.82 | 394,973 |
| 2026-06-29 | €87.18 | 346,080 |
| 2026-06-26 | €88.16 | 307,734 |
| 2026-06-25 | €88.44 | 298,876 |
| 2026-06-24 | €89.30 | 560,658 |
| 2026-06-23 | €86.46 | 322,475 |
| 2026-06-22 | €86.36 | 448,208 |
| 2026-06-19 | €85.64 | 1,430,643 |
| 2026-06-18 | €85.54 | 699,123 |
| 2026-06-17 | €83.76 | 459,398 |
| 2026-06-16 | €82.36 | 189,093 |
| 2026-06-15 | €82.18 | 252,626 |
| 2026-06-12 | €82.20 | 384,027 |
| 2026-06-11 | €83.04 | 268,280 |
| 2026-06-10 | €82.86 | 413,645 |
| 2026-06-09 | €81.22 | 701,027 |
| 2026-06-08 | €75.78 | 361,916 |
| 2026-06-05 | €76.38 | 278,613 |
| 2026-06-04 | €75.82 | 270,219 |
| 2026-06-03 | €75.74 | 586,332 |
| 2026-06-02 | €77.38 | 264,094 |
| 2026-06-01 | €77.24 | 316,681 |
| 2026-05-29 | €79.10 | 1,268,096 |
| 2026-05-28 | €0.00 | 397,904 |
| 2026-05-27 | €81.86 | 391,403 |
| 2026-05-26 | €79.56 | 310,589 |
| 2026-05-25 | €79.70 | 169,741 |
| 2026-05-22 | €80.00 | 466,761 |
| 2026-05-21 | €77.62 | 455,276 |
| 2026-05-20 | €75.74 | 522,372 |
| 2026-05-19 | €76.22 | 429,563 |
| 2026-05-18 | €75.48 | 433,865 |
| 2026-05-15 | €73.76 | 398,070 |
| 2026-05-14 | €74.34 | 365,430 |
| 2026-05-13 | €74.02 | 415,076 |
| 2026-05-12 | €74.02 | 382,164 |
| 2026-05-11 | €72.80 | 259,879 |
| 2026-05-08 | €73.26 | 346,377 |
| 2026-05-07 | €73.76 | 818,854 |
| 2026-05-06 | €75.90 | 429,833 |
| 2026-05-05 | €74.84 | 368,759 |
| 2026-05-04 | €74.58 | 307,232 |
| 2026-04-30 | €75.24 | 455,748 |
| 2026-04-29 | €75.68 | 706,737 |
| 2026-04-28 | €73.44 | 511,260 |
| 2026-04-27 | €73.74 | 420,106 |
| 2026-04-24 | €73.98 | 300,244 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€1.25 |
| 2025-05-21 | +€1.20 |
| 2024-05-16 | +€1.10 |
| 2023-05-11 | +€1.05 |
| 2022-05-04 | +€1.02 |
| 2021-05-06 | +€0.97 |
| 2020-06-18 | +€0.95 |
| 2019-05-23 | +€0.90 |
| 2018-05-17 | +€0.88 |
| 2017-05-18 | +€0.85 |
| 2016-05-12 | +€0.80 |
| 2015-05-13 | +€0.75 |
| 2014-05-15 | +€0.70 |
| 2013-05-15 | +€0.65 |
| 2012-05-16 | +€0.62 |
| 2011-05-19 | +€0.60 |
| 2010-05-12 | +€0.50 |
| 2009-05-12 | +€0.50 |
| 2008-04-30 | +€0.50 |