Henry Schein, Inc.
sp500HSIC•Healthcare•Medical Distribution
$87.82
-0.50%
Last Price
$87.82
2026-07-17
24h Change
-0.50%
-0.44 USD
Volume
1.2M
Shares Traded
Data Reliability
High
7724 points (31 years)
Price History
Start a simulation with this asset
HSIC
Global parameters
Available data from 11/3/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.40%
Revenue Growth
Net Margin
3.02%
Profitability
ROE
12.27%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.1x)
Current: 26.1x
Technical focus
HSIC
HSIC
30d volatility
33.17%
Distance to MA50
11.21%
Distance to MA200
16.70%
Distance to ATH
-4.50%
Momentum 3M
11.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.21%
Volatility33.17%
Max Drawdown-24.27%
Momentum : HSIC
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $87.82 | 1,157,700 |
| 2026-07-16 | $88.26 | 1,439,369 |
| 2026-07-15 | $87.16 | 1,173,555 |
| 2026-07-14 | $86.91 | 1,377,648 |
| 2026-07-13 | $85.79 | 1,091,141 |
| 2026-07-10 | $84.40 | 1,015,107 |
| 2026-07-09 | $83.86 | 1,097,485 |
| 2026-07-08 | $83.22 | 1,514,300 |
| 2026-07-07 | $86.84 | 1,039,200 |
| 2026-07-06 | $86.62 | 1,189,694 |
| 2026-07-02 | $86.43 | 1,913,676 |
| 2026-07-01 | $84.52 | 995,367 |
| 2026-06-30 | $83.52 | 1,110,195 |
| 2026-06-29 | $84.29 | 1,080,232 |
| 2026-06-26 | $84.95 | 1,903,440 |
| 2026-06-25 | $83.69 | 921,028 |
| 2026-06-24 | $82.82 | 1,062,922 |
| 2026-06-23 | $80.10 | 1,130,717 |
| 2026-06-22 | $78.67 | 908,613 |
| 2026-06-18 | $79.92 | 1,812,401 |
| 2026-06-17 | $79.97 | 925,298 |
| 2026-06-16 | $81.21 | 776,934 |
| 2026-06-15 | $81.09 | 974,796 |
| 2026-06-12 | $81.25 | 1,087,501 |
| 2026-06-11 | $80.22 | 1,667,405 |
| 2026-06-10 | $78.85 | 1,409,246 |
| 2026-06-09 | $80.03 | 2,084,137 |
| 2026-06-08 | $78.05 | 1,177,746 |
| 2026-06-05 | $77.45 | 1,033,680 |
| 2026-06-04 | $76.30 | 1,099,204 |
| 2026-06-03 | $75.74 | 1,143,479 |
| 2026-06-02 | $76.04 | 1,093,636 |
| 2026-06-01 | $76.40 | 1,273,265 |
| 2026-05-29 | $76.58 | 2,246,268 |
| 2026-05-28 | $76.32 | 958,376 |
| 2026-05-27 | $75.67 | 1,860,200 |
| 2026-05-26 | $73.90 | 1,177,369 |
| 2026-05-22 | $74.21 | 999,841 |
| 2026-05-21 | $73.50 | 990,069 |
| 2026-05-20 | $73.23 | 1,291,551 |
| 2026-05-19 | $72.92 | 1,417,279 |
| 2026-05-18 | $72.69 | 1,347,902 |
| 2026-05-15 | $72.72 | 3,096,302 |
| 2026-05-14 | $72.61 | 3,107,213 |
| 2026-05-13 | $69.45 | 1,271,429 |
| 2026-05-12 | $69.35 | 1,658,627 |
| 2026-05-11 | $68.99 | 2,069,107 |
| 2026-05-08 | $70.82 | 1,399,131 |
| 2026-05-07 | $70.50 | 2,373,246 |
| 2026-05-06 | $72.44 | 2,472,372 |
| 2026-05-05 | $74.37 | 2,208,987 |
| 2026-05-04 | $72.02 | 2,478,550 |
| 2026-05-01 | $73.93 | 1,775,100 |
| 2026-04-30 | $74.59 | 1,337,528 |
| 2026-04-29 | $73.80 | 1,250,491 |
| 2026-04-28 | $76.12 | 1,105,096 |
| 2026-04-27 | $77.20 | 1,120,952 |
| 2026-04-24 | $77.54 | 822,242 |
| 2026-04-23 | $78.22 | 667,304 |
| 2026-04-22 | $78.11 | 1,020,509 |