Elis SA
ELIS.PA•Industrials•Specialty Business Services
€25.90
-3.00%
Last Price
€25.90
2026-06-02
24h Change
-3.00%
-0.80 EUR
Volume
413K
Shares Traded
Data Reliability
High
2893 points (11 years)
Price History
Start a simulation with this asset
ELIS.PA
Global parameters
Available data from 2/11/2015 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.88%
Revenue Growth
Net Margin
7.64%
Profitability
ROE
9.62%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.5x)
Current: 18.5x
Technical focus
ELIS.PA
ELIS.PA
30d volatility
33.93%
Distance to MA50
-1.00%
Distance to MA200
3.56%
Distance to ATH
-6.43%
Momentum 3M
-3.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.66%
Volatility33.93%
Max Drawdown-21.94%
Momentum : ELIS.PA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.77%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €25.90 | 413,145 |
| 2026-06-01 | €26.70 | 451,740 |
| 2026-05-29 | €27.12 | 833,881 |
| 2026-05-28 | €0.00 | 391,882 |
| 2026-05-27 | €26.76 | 346,015 |
| 2026-05-26 | €26.78 | 254,664 |
| 2026-05-25 | €27.36 | 193,859 |
| 2026-05-22 | €27.06 | 318,945 |
| 2026-05-21 | €27.00 | 370,525 |
| 2026-05-20 | €27.22 | 341,555 |
| 2026-05-19 | €26.82 | 332,819 |
| 2026-05-18 | €27.04 | 368,246 |
| 2026-05-15 | €27.06 | 371,841 |
| 2026-05-14 | €27.50 | 262,008 |
| 2026-05-13 | €27.18 | 300,621 |
| 2026-05-12 | €27.30 | 308,623 |
| 2026-05-11 | €27.44 | 338,820 |
| 2026-05-08 | €27.16 | 307,458 |
| 2026-05-07 | €27.54 | 358,009 |
| 2026-05-06 | €27.60 | 420,701 |
| 2026-05-05 | €26.88 | 434,942 |
| 2026-05-04 | €26.04 | 288,145 |
| 2026-04-30 | €26.26 | 413,407 |
| 2026-04-29 | €25.86 | 310,802 |
| 2026-04-28 | €26.12 | 344,968 |
| 2026-04-27 | €26.20 | 312,628 |
| 2026-04-24 | €26.04 | 419,151 |
| 2026-04-23 | €25.98 | 381,885 |
| 2026-04-22 | €26.28 | 313,265 |
| 2026-04-21 | €26.58 | 338,553 |
| 2026-04-20 | €26.84 | 285,093 |
| 2026-04-17 | €27.16 | 442,928 |
| 2026-04-16 | €26.72 | 380,991 |
| 2026-04-15 | €26.22 | 283,286 |
| 2026-04-14 | €26.38 | 416,106 |
| 2026-04-13 | €25.88 | 453,404 |
| 2026-04-10 | €26.06 | 479,228 |
| 2026-04-09 | €26.16 | 292,043 |
| 2026-04-08 | €26.04 | 595,159 |
| 2026-04-07 | €24.96 | 360,769 |
| 2026-04-02 | €25.08 | 382,971 |
| 2026-04-01 | €25.04 | 415,724 |
| 2026-03-31 | €24.28 | 264,531 |
| 2026-03-30 | €24.24 | 430,610 |
| 2026-03-27 | €24.12 | 301,291 |
| 2026-03-26 | €24.30 | 293,659 |
| 2026-03-25 | €24.60 | 423,669 |
| 2026-03-24 | €24.46 | 261,541 |
| 2026-03-23 | €24.52 | 393,055 |
| 2026-03-20 | €23.82 | 870,413 |
| 2026-03-19 | €24.40 | 322,255 |
| 2026-03-18 | €25.64 | 306,004 |
| 2026-03-17 | €25.68 | 348,967 |
| 2026-03-16 | €25.58 | 270,908 |
| 2026-03-13 | €25.52 | 439,655 |
| 2026-03-12 | €25.74 | 244,728 |
| 2026-03-11 | €25.86 | 630,724 |
| 2026-03-10 | €25.06 | 442,405 |
| 2026-03-09 | €24.40 | 389,259 |
| 2026-03-06 | €24.66 | 414,268 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-26 | +€0.48 |
| 2025-05-26 | +€0.45 |
| 2024-05-27 | +€0.43 |
| 2023-05-30 | +€0.41 |
| 2022-05-25 | +€0.37 |
| 2019-05-27 | +€0.37 |
| 2018-05-29 | +€0.37 |
| 2017-05-29 | +€0.37 |
| 2016-06-06 | +€0.33 |
| 2015-06-30 | +€0.28 |