Elis SA
ELIS.PA•Industrials•Specialty Business Services
€25.48
+0.39%
Last Price
€25.48
2026-07-17
24h Change
+0.39%
0.10 EUR
Volume
302K
Shares Traded
Data Reliability
High
2926 points (11 years)
Price History
Start a simulation with this asset
ELIS.PA
Global parameters
Available data from 2/11/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.88%
Revenue Growth
Net Margin
7.64%
Profitability
ROE
9.62%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 18.4x
Technical focus
ELIS.PA
ELIS.PA
30d volatility
33.82%
Distance to MA50
-4.62%
Distance to MA200
0.22%
Distance to ATH
-9.65%
Momentum 3M
-6.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.44%
Volatility33.82%
Max Drawdown-21.94%
Momentum : ELIS.PA
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.76%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €25.48 | 302,307 |
| 2026-07-16 | €25.38 | 438,148 |
| 2026-07-15 | €25.18 | 954,867 |
| 2026-07-14 | €25.66 | 134,914 |
| 2026-07-13 | €25.66 | 194,432 |
| 2026-07-10 | €25.72 | 240,824 |
| 2026-07-09 | €0.00 | 223,661 |
| 2026-07-08 | €26.36 | 419,822 |
| 2026-07-07 | €26.92 | 444,193 |
| 2026-07-06 | €28.14 | 293,928 |
| 2026-07-03 | €28.20 | 421,939 |
| 2026-07-02 | €27.50 | 472,591 |
| 2026-07-01 | €26.92 | 526,122 |
| 2026-06-30 | €27.10 | 418,639 |
| 2026-06-29 | €27.44 | 338,084 |
| 2026-06-26 | €27.46 | 313,795 |
| 2026-06-25 | €27.36 | 424,766 |
| 2026-06-24 | €27.00 | 321,624 |
| 2026-06-23 | €26.68 | 284,762 |
| 2026-06-22 | €26.74 | 276,486 |
| 2026-06-19 | €26.84 | 512,016 |
| 2026-06-18 | €26.86 | 309,135 |
| 2026-06-17 | €26.86 | 320,099 |
| 2026-06-16 | €26.74 | 402,753 |
| 2026-06-15 | €26.48 | 429,004 |
| 2026-06-12 | €26.60 | 382,625 |
| 2026-06-11 | €26.28 | 297,181 |
| 2026-06-10 | €26.28 | 284,399 |
| 2026-06-09 | €25.78 | 385,404 |
| 2026-06-08 | €25.80 | 385,442 |
| 2026-06-05 | €25.84 | 338,939 |
| 2026-06-04 | €25.72 | 332,187 |
| 2026-06-03 | €25.78 | 368,616 |
| 2026-06-02 | €25.90 | 413,145 |
| 2026-06-01 | €26.70 | 451,740 |
| 2026-05-29 | €27.12 | 833,881 |
| 2026-05-28 | €0.00 | 391,882 |
| 2026-05-27 | €26.76 | 346,015 |
| 2026-05-26 | €26.78 | 254,664 |
| 2026-05-25 | €27.36 | 193,859 |
| 2026-05-22 | €27.06 | 318,945 |
| 2026-05-21 | €27.00 | 370,525 |
| 2026-05-20 | €27.22 | 341,555 |
| 2026-05-19 | €26.82 | 332,819 |
| 2026-05-18 | €27.04 | 368,246 |
| 2026-05-15 | €27.06 | 371,841 |
| 2026-05-14 | €27.50 | 262,008 |
| 2026-05-13 | €27.18 | 300,621 |
| 2026-05-12 | €27.30 | 308,623 |
| 2026-05-11 | €27.44 | 338,820 |
| 2026-05-08 | €27.16 | 307,458 |
| 2026-05-07 | €27.54 | 358,009 |
| 2026-05-06 | €27.60 | 420,701 |
| 2026-05-05 | €26.88 | 434,942 |
| 2026-05-04 | €26.04 | 288,145 |
| 2026-04-30 | €26.26 | 413,407 |
| 2026-04-29 | €25.86 | 310,802 |
| 2026-04-28 | €26.12 | 344,968 |
| 2026-04-27 | €26.20 | 312,628 |
| 2026-04-24 | €26.04 | 419,151 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-26 | +€0.26 |
| 2026-05-26 | +€0.48 |
| 2025-05-26 | +€0.45 |
| 2024-05-27 | +€0.43 |
| 2023-05-30 | +€0.41 |
| 2022-05-25 | +€0.37 |
| 2019-05-27 | +€0.37 |
| 2018-05-29 | +€0.37 |
| 2017-05-29 | +€0.37 |
| 2016-06-06 | +€0.33 |
| 2015-06-30 | +€0.28 |