Logo
DCA

United Airlines Holdings, Inc.

sp500
UALIndustrialsAirlines
$115.41
-2.86%
Last Price
$115.41
2026-07-17
24h Change
-2.86%
-3.40 USD
Volume
5.9M
Shares Traded
Data Reliability
High
5143 points (20 years)

Price History

Start a simulation with this asset

UAL

Global parameters

Available data from 2/6/2006 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
9.53%
Revenue Growth
Net Margin
5.68%
Profitability
ROE
21.94%
Return on Equity
Debt / EBITDA
3.69
Solvency
PEG Ratio
6.50
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (12.2x)
Current: 11.9x
Technical focus
UAL
30d volatility
62.99%
Distance to MA50
1.61%
Distance to MA200
10.52%
Distance to ATH
-15.21%
Momentum 3M
13.37%
Risk score
N/A

Volatility moderate. Momentum neutral.

About United Airlines Holdings, Inc.

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.19%
Volatility62.99%
Max Drawdown-49.19%

Momentum : UAL

Indicateur synthétique
PEURNEUTREAVIDITÉ
43
Fear

Risk Analysis

VaR (95%)-5.11%
DCA Health
67/100

Recent History (60 days)

DateCloseVolume
2026-07-17$115.415,921,732
2026-07-16$118.816,864,947
2026-07-15$120.975,470,778
2026-07-14$120.353,962,697
2026-07-13$121.164,257,241
2026-07-10$126.003,905,918
2026-07-09$129.054,219,776
2026-07-08$126.225,526,600
2026-07-07$128.313,365,700
2026-07-06$132.504,369,879
2026-07-02$133.324,257,678
2026-07-01$135.134,806,748
2026-06-30$135.994,947,457
2026-06-29$135.194,000,426
2026-06-26$136.115,971,335
2026-06-25$134.607,243,797
2026-06-24$130.5410,061,948
2026-06-23$121.555,391,608
2026-06-22$118.686,603,765
2026-06-18$118.326,095,092
2026-06-17$115.835,120,771
2026-06-16$118.516,228,839
2026-06-15$119.977,646,384
2026-06-12$115.525,333,338
2026-06-11$112.616,683,009
2026-06-10$102.785,393,401
2026-06-09$109.635,585,314
2026-06-08$105.323,890,740
2026-06-05$105.733,733,652
2026-06-04$104.944,109,368
2026-06-03$105.143,695,615
2026-06-02$108.823,949,566
2026-06-01$111.764,715,959
2026-05-29$114.806,450,463
2026-05-28$115.066,521,296
2026-05-27$112.6210,618,900
2026-05-26$105.926,152,888
2026-05-22$99.964,040,954
2026-05-21$99.646,961,570
2026-05-20$98.029,021,076
2026-05-19$89.126,215,578
2026-05-18$92.555,260,267
2026-05-15$92.855,045,510
2026-05-14$96.024,609,054
2026-05-13$95.703,412,737
2026-05-12$95.843,317,231
2026-05-11$96.624,102,029
2026-05-08$99.583,825,194
2026-05-07$99.708,119,892
2026-05-06$100.048,752,965
2026-05-05$93.674,235,884
2026-05-04$90.075,483,560
2026-05-01$92.527,737,116
2026-04-30$90.004,459,007
2026-04-29$88.625,772,727
2026-04-28$90.414,899,616
2026-04-27$91.904,866,283
2026-04-24$93.006,252,119
2026-04-23$91.258,614,684
2026-04-22$91.7114,779,368

Recent Dividends

DateAmount
2008-01-07+$2.15

Related Assets