GE HealthCare Technologies Inc.
nasdaq100sp500GEHC•Healthcare•Medical Devices
$62.03
+0.06%
Last Price
$62.03
2026-06-03
24h Change
+0.06%
0.04 USD
Volume
4.3M
Shares Traded
Data Reliability
Medium
868 points (3 years)
Price History
Start a simulation with this asset
GEHC
Global parameters
Available data from 12/15/2022 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.99%
Revenue Growth
Net Margin
10.10%
Profitability
ROE
20.08%
Return on Equity
Debt / EBITDA
2.76
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.9x)
Current: 14.9x
Technical focus
GEHC
GEHC
30d volatility
32.99%
Distance to MA50
-7.33%
Distance to MA200
-17.49%
Distance to ATH
-33.92%
Momentum 3M
-19.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.97%
Volatility32.99%
Max Drawdown-37.41%
Momentum : GEHC
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-2.84%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $62.03 | 4,289,125 |
| 2026-06-02 | $61.99 | 3,231,002 |
| 2026-06-01 | $62.69 | 8,588,849 |
| 2026-05-29 | $62.34 | 5,557,614 |
| 2026-05-28 | $62.86 | 4,481,707 |
| 2026-05-27 | $63.88 | 3,981,000 |
| 2026-05-26 | $64.18 | 3,818,834 |
| 2026-05-22 | $64.23 | 3,175,146 |
| 2026-05-21 | $64.33 | 5,016,566 |
| 2026-05-20 | $64.26 | 8,739,455 |
| 2026-05-19 | $61.58 | 5,309,413 |
| 2026-05-18 | $61.51 | 4,958,313 |
| 2026-05-15 | $60.76 | 4,775,601 |
| 2026-05-14 | $62.67 | 4,514,727 |
| 2026-05-13 | $61.89 | 4,159,529 |
| 2026-05-12 | $62.29 | 4,116,415 |
| 2026-05-11 | $61.70 | 6,070,445 |
| 2026-05-08 | $63.47 | 8,188,041 |
| 2026-05-07 | $61.34 | 3,666,520 |
| 2026-05-06 | $61.74 | 5,357,517 |
| 2026-05-05 | $61.04 | 7,345,033 |
| 2026-05-04 | $61.00 | 7,728,304 |
| 2026-05-01 | $61.03 | 11,965,855 |
| 2026-04-30 | $60.84 | 9,859,738 |
| 2026-04-29 | $59.49 | 23,452,043 |
| 2026-04-28 | $68.50 | 4,998,064 |
| 2026-04-27 | $70.48 | 5,314,050 |
| 2026-04-24 | $68.83 | 3,293,003 |
| 2026-04-23 | $69.89 | 3,288,270 |
| 2026-04-22 | $71.38 | 3,490,556 |
| 2026-04-21 | $72.26 | 2,691,065 |
| 2026-04-20 | $74.15 | 2,180,322 |
| 2026-04-17 | $74.66 | 3,448,243 |
| 2026-04-16 | $73.20 | 2,603,889 |
| 2026-04-15 | $73.51 | 3,149,101 |
| 2026-04-14 | $74.67 | 2,100,152 |
| 2026-04-13 | $73.83 | 2,300,169 |
| 2026-04-10 | $73.18 | 2,626,432 |
| 2026-04-09 | $72.91 | 3,580,180 |
| 2026-04-08 | $73.75 | 4,579,177 |
| 2026-04-07 | $69.73 | 3,203,492 |
| 2026-04-06 | $70.40 | 2,074,316 |
| 2026-04-02 | $70.35 | 2,750,540 |
| 2026-04-01 | $71.98 | 3,340,052 |
| 2026-03-31 | $71.18 | 3,483,086 |
| 2026-03-30 | $68.77 | 3,594,091 |
| 2026-03-27 | $69.23 | 2,922,689 |
| 2026-03-26 | $71.54 | 4,397,282 |
| 2026-03-25 | $72.20 | 3,562,198 |
| 2026-03-24 | $70.96 | 5,974,726 |
| 2026-03-23 | $71.65 | 3,374,147 |
| 2026-03-20 | $69.65 | 5,040,644 |
| 2026-03-19 | $70.38 | 4,266,489 |
| 2026-03-18 | $70.25 | 4,242,250 |
| 2026-03-17 | $72.34 | 3,327,004 |
| 2026-03-16 | $72.17 | 3,367,188 |
| 2026-03-13 | $70.77 | 4,497,375 |
| 2026-03-12 | $70.33 | 4,775,988 |
| 2026-03-11 | $72.65 | 2,491,037 |
| 2026-03-10 | $72.73 | 4,395,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-24 | +$0.04 |
| 2025-07-25 | +$0.04 |
| 2025-04-25 | +$0.04 |
| 2025-01-14 | +$0.04 |
| 2024-10-18 | +$0.03 |
| 2024-07-19 | +$0.03 |
| 2024-04-18 | +$0.03 |
| 2024-01-12 | +$0.03 |
| 2023-10-19 | +$0.03 |
| 2023-07-20 | +$0.03 |
| 2023-05-22 | +$0.03 |