GE HealthCare Technologies Inc.
nasdaq100sp500GEHC•Healthcare•Medical Devices
$63.07
-4.00%
Last Price
$63.07
2026-07-17
24h Change
-4.00%
-2.63 USD
Volume
6.4M
Shares Traded
Data Reliability
Medium
898 points (4 years)
Price History
Start a simulation with this asset
GEHC
Global parameters
Available data from 12/15/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.99%
Revenue Growth
Net Margin
10.10%
Profitability
ROE
20.08%
Return on Equity
Debt / EBITDA
2.76
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.7x)
Current: 15.7x
Technical focus
GEHC
GEHC
30d volatility
33.11%
Distance to MA50
-0.75%
Distance to MA200
-14.31%
Distance to ATH
-32.81%
Momentum 3M
-15.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.41%
Volatility33.11%
Max Drawdown-37.41%
Momentum : GEHC
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.89%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $63.07 | 6,384,635 |
| 2026-07-16 | $65.70 | 6,060,914 |
| 2026-07-15 | $63.20 | 6,144,856 |
| 2026-07-14 | $61.66 | 12,097,471 |
| 2026-07-13 | $65.31 | 3,931,463 |
| 2026-07-10 | $64.70 | 2,540,306 |
| 2026-07-09 | $64.70 | 3,046,222 |
| 2026-07-08 | $64.68 | 4,039,200 |
| 2026-07-07 | $64.89 | 3,623,200 |
| 2026-07-06 | $64.84 | 4,894,969 |
| 2026-07-02 | $65.57 | 4,447,294 |
| 2026-07-01 | $64.86 | 3,503,814 |
| 2026-06-30 | $64.01 | 6,508,714 |
| 2026-06-29 | $65.05 | 3,905,178 |
| 2026-06-26 | $65.76 | 4,860,842 |
| 2026-06-25 | $64.94 | 4,398,254 |
| 2026-06-24 | $64.88 | 5,005,832 |
| 2026-06-23 | $63.72 | 7,419,964 |
| 2026-06-22 | $60.64 | 4,776,856 |
| 2026-06-18 | $61.59 | 7,050,000 |
| 2026-06-17 | $61.15 | 4,952,249 |
| 2026-06-16 | $63.23 | 4,624,943 |
| 2026-06-15 | $64.76 | 3,347,728 |
| 2026-06-12 | $65.18 | 3,161,592 |
| 2026-06-11 | $64.51 | 2,997,075 |
| 2026-06-10 | $63.76 | 3,724,720 |
| 2026-06-09 | $66.01 | 4,779,240 |
| 2026-06-08 | $64.67 | 4,635,644 |
| 2026-06-05 | $64.67 | 4,927,761 |
| 2026-06-04 | $63.81 | 4,447,494 |
| 2026-06-03 | $62.03 | 4,289,125 |
| 2026-06-02 | $61.99 | 3,231,002 |
| 2026-06-01 | $62.69 | 8,588,849 |
| 2026-05-29 | $62.34 | 5,557,614 |
| 2026-05-28 | $62.86 | 4,481,707 |
| 2026-05-27 | $63.88 | 3,981,000 |
| 2026-05-26 | $64.18 | 3,818,834 |
| 2026-05-22 | $64.23 | 3,175,146 |
| 2026-05-21 | $64.33 | 5,016,566 |
| 2026-05-20 | $64.26 | 8,739,455 |
| 2026-05-19 | $61.58 | 5,309,413 |
| 2026-05-18 | $61.51 | 4,958,313 |
| 2026-05-15 | $60.76 | 4,775,601 |
| 2026-05-14 | $62.67 | 4,514,727 |
| 2026-05-13 | $61.89 | 4,159,529 |
| 2026-05-12 | $62.29 | 4,116,415 |
| 2026-05-11 | $61.70 | 6,070,445 |
| 2026-05-08 | $63.47 | 8,188,041 |
| 2026-05-07 | $61.34 | 3,666,520 |
| 2026-05-06 | $61.74 | 5,357,517 |
| 2026-05-05 | $61.04 | 7,345,033 |
| 2026-05-04 | $61.00 | 7,728,304 |
| 2026-05-01 | $61.03 | 11,965,855 |
| 2026-04-30 | $60.84 | 9,859,738 |
| 2026-04-29 | $59.49 | 23,452,043 |
| 2026-04-28 | $68.50 | 4,998,064 |
| 2026-04-27 | $70.48 | 5,314,050 |
| 2026-04-24 | $68.83 | 3,293,003 |
| 2026-04-23 | $69.89 | 3,288,270 |
| 2026-04-22 | $71.38 | 3,490,556 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-24 | +$0.04 |
| 2025-07-25 | +$0.04 |
| 2025-04-25 | +$0.04 |
| 2025-01-14 | +$0.04 |
| 2024-10-18 | +$0.03 |
| 2024-07-19 | +$0.03 |
| 2024-04-18 | +$0.03 |
| 2024-01-12 | +$0.03 |
| 2023-10-19 | +$0.03 |
| 2023-07-20 | +$0.03 |
| 2023-05-22 | +$0.03 |