Republic Services, Inc.
sp500RSG•Industrials•Waste Management
$201.67
+0.42%
Last Price
$201.67
2026-06-02
24h Change
+0.42%
0.84 USD
Volume
1.6M
Shares Traded
Data Reliability
High
7023 points (28 years)
Price History
Start a simulation with this asset
RSG
Global parameters
Available data from 7/1/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.08%
Revenue Growth
Net Margin
12.89%
Profitability
ROE
17.87%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.4x)
Current: 30.1x
Technical focus
RSG
RSG
30d volatility
28.82%
Distance to MA50
-3.96%
Distance to MA200
-7.30%
Distance to ATH
-21.85%
Momentum 3M
-12.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.28%
Volatility28.82%
Max Drawdown-23.38%
Momentum : RSG
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $201.67 | 1,556,236 |
| 2026-06-01 | $200.83 | 1,136,433 |
| 2026-05-29 | $200.44 | 3,218,870 |
| 2026-05-28 | $203.69 | 1,138,667 |
| 2026-05-27 | $205.60 | 1,627,900 |
| 2026-05-26 | $207.05 | 1,299,942 |
| 2026-05-22 | $208.93 | 1,361,167 |
| 2026-05-21 | $208.09 | 1,421,083 |
| 2026-05-20 | $212.20 | 1,682,520 |
| 2026-05-19 | $214.97 | 1,987,995 |
| 2026-05-18 | $214.52 | 1,952,856 |
| 2026-05-15 | $208.32 | 2,508,235 |
| 2026-05-14 | $208.68 | 1,955,678 |
| 2026-05-13 | $203.67 | 1,559,833 |
| 2026-05-12 | $202.38 | 2,119,017 |
| 2026-05-11 | $197.73 | 1,716,762 |
| 2026-05-08 | $200.02 | 1,926,698 |
| 2026-05-07 | $201.55 | 2,504,539 |
| 2026-05-06 | $199.69 | 2,380,041 |
| 2026-05-05 | $203.88 | 982,074 |
| 2026-05-04 | $206.55 | 1,627,169 |
| 2026-05-01 | $206.56 | 1,242,940 |
| 2026-04-30 | $209.22 | 1,150,518 |
| 2026-04-29 | $208.31 | 1,015,395 |
| 2026-04-28 | $208.15 | 1,795,219 |
| 2026-04-27 | $206.11 | 853,196 |
| 2026-04-24 | $209.79 | 748,803 |
| 2026-04-23 | $214.04 | 1,466,754 |
| 2026-04-22 | $205.29 | 1,548,683 |
| 2026-04-21 | $205.30 | 2,008,657 |
| 2026-04-20 | $208.45 | 1,240,229 |
| 2026-04-17 | $207.66 | 2,195,215 |
| 2026-04-16 | $209.66 | 908,924 |
| 2026-04-15 | $210.87 | 1,387,117 |
| 2026-04-14 | $211.73 | 1,766,610 |
| 2026-04-13 | $213.48 | 1,429,875 |
| 2026-04-10 | $214.66 | 1,249,531 |
| 2026-04-09 | $217.00 | 1,853,612 |
| 2026-04-08 | $216.51 | 2,355,551 |
| 2026-04-07 | $220.38 | 793,473 |
| 2026-04-06 | $220.86 | 1,429,293 |
| 2026-04-02 | $223.19 | 622,185 |
| 2026-04-01 | $220.65 | 766,217 |
| 2026-03-31 | $219.02 | 1,091,620 |
| 2026-03-30 | $221.68 | 1,390,794 |
| 2026-03-27 | $215.83 | 1,063,483 |
| 2026-03-26 | $217.27 | 689,247 |
| 2026-03-25 | $215.55 | 1,220,784 |
| 2026-03-24 | $215.27 | 1,617,243 |
| 2026-03-23 | $216.73 | 1,745,496 |
| 2026-03-20 | $219.30 | 2,232,397 |
| 2026-03-19 | $223.02 | 825,883 |
| 2026-03-18 | $221.99 | 1,084,507 |
| 2026-03-17 | $224.77 | 710,555 |
| 2026-03-16 | $224.13 | 677,398 |
| 2026-03-13 | $224.28 | 937,930 |
| 2026-03-12 | $225.78 | 778,473 |
| 2026-03-11 | $223.79 | 720,377 |
| 2026-03-10 | $223.53 | 1,313,600 |
| 2026-03-09 | $230.14 | 1,299,654 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.63 |
| 2025-10-02 | +$0.63 |
| 2025-07-02 | +$0.58 |
| 2025-04-02 | +$0.58 |
| 2025-01-02 | +$0.58 |
| 2024-10-02 | +$0.58 |
| 2024-07-02 | +$0.54 |
| 2024-04-01 | +$0.54 |
| 2023-12-29 | +$0.54 |
| 2023-09-29 | +$0.54 |
| 2023-06-30 | +$0.50 |
| 2023-03-31 | +$0.50 |
| 2022-12-30 | +$0.50 |
| 2022-09-30 | +$0.50 |
| 2022-06-30 | +$0.46 |
| 2022-03-31 | +$0.46 |
| 2021-12-31 | +$0.46 |
| 2021-09-30 | +$0.46 |
| 2021-06-30 | +$0.43 |
| 2021-03-31 | +$0.43 |