Aya Gold & Silver Inc.
AYA.TO•Basic Materials•Silver
CA$26.29
-0.15%
Last Price
CA$26.29
2026-07-17
24h Change
-0.15%
-0.04 CAD
Volume
795K
Shares Traded
Data Reliability
High
4512 points (18 years)
Price History
Start a simulation with this asset
AYA.TO
Global parameters
Available data from 7/24/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
74.16%
Revenue Growth
Net Margin
22.54%
Profitability
ROE
11.01%
Return on Equity
Debt / EBITDA
1.12
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
246.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (247.3x)
Current: 33.5x
Technical focus
AYA.TO
AYA.TO
30d volatility
82.40%
Distance to MA50
-1.75%
Distance to MA200
18.85%
Distance to ATH
-11.69%
Momentum 3M
5.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.82%
Volatility82.40%
Max Drawdown-54.86%
Momentum : AYA.TO
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-7.50%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$26.29 | 795,256 |
| 2026-07-16 | CA$26.33 | 878,370 |
| 2026-07-15 | CA$27.72 | 711,410 |
| 2026-07-14 | CA$28.14 | 780,501 |
| 2026-07-13 | CA$27.06 | 583,493 |
| 2026-07-10 | CA$28.68 | 852,960 |
| 2026-07-09 | CA$28.14 | 814,933 |
| 2026-07-08 | CA$27.05 | 984,200 |
| 2026-07-07 | CA$26.67 | 849,200 |
| 2026-07-06 | CA$28.24 | 612,334 |
| 2026-07-03 | CA$29.32 | 443,477 |
| 2026-07-02 | CA$27.76 | 1,295,044 |
| 2026-06-30 | CA$26.86 | 1,010,354 |
| 2026-06-29 | CA$26.62 | 1,507,812 |
| 2026-06-26 | CA$28.13 | 1,255,456 |
| 2026-06-25 | CA$25.90 | 1,161,076 |
| 2026-06-24 | CA$24.32 | 1,499,667 |
| 2026-06-23 | CA$25.90 | 1,375,470 |
| 2026-06-22 | CA$27.93 | 974,855 |
| 2026-06-19 | CA$28.10 | 6,480,038 |
| 2026-06-18 | CA$28.12 | 1,661,751 |
| 2026-06-17 | CA$28.45 | 2,148,120 |
| 2026-06-16 | CA$29.53 | 2,300,377 |
| 2026-06-15 | CA$28.87 | 2,052,542 |
| 2026-06-12 | CA$26.13 | 1,059,375 |
| 2026-06-11 | CA$24.31 | 999,412 |
| 2026-06-10 | CA$22.48 | 927,290 |
| 2026-06-09 | CA$23.24 | 1,116,219 |
| 2026-06-08 | CA$24.39 | 604,934 |
| 2026-06-05 | CA$23.87 | 1,368,466 |
| 2026-06-04 | CA$27.12 | 951,488 |
| 2026-06-03 | CA$27.33 | 1,185,083 |
| 2026-06-02 | CA$29.77 | 1,373,820 |
| 2026-06-01 | CA$28.65 | 1,420,570 |
| 2026-05-29 | CA$29.02 | 2,055,177 |
| 2026-05-28 | CA$26.91 | 973,870 |
| 2026-05-27 | CA$25.93 | 1,604,400 |
| 2026-05-26 | CA$25.84 | 892,331 |
| 2026-05-25 | CA$25.79 | 540,966 |
| 2026-05-22 | CA$24.15 | 1,375,713 |
| 2026-05-21 | CA$23.51 | 1,195,292 |
| 2026-05-20 | CA$23.37 | 1,590,284 |
| 2026-05-19 | CA$22.63 | 3,391,850 |
| 2026-05-15 | CA$26.47 | 1,875,231 |
| 2026-05-14 | CA$29.36 | 1,988,824 |
| 2026-05-13 | CA$29.32 | 1,529,376 |
| 2026-05-12 | CA$29.01 | 1,321,420 |
| 2026-05-11 | CA$27.20 | 1,268,632 |
| 2026-05-08 | CA$26.44 | 1,086,053 |
| 2026-05-07 | CA$25.49 | 1,565,388 |
| 2026-05-06 | CA$24.52 | 1,595,099 |
| 2026-05-05 | CA$23.34 | 829,696 |
| 2026-05-04 | CA$24.27 | 1,372,927 |
| 2026-05-01 | CA$25.06 | 1,172,876 |
| 2026-04-30 | CA$23.48 | 1,046,642 |
| 2026-04-29 | CA$22.89 | 1,197,287 |
| 2026-04-28 | CA$23.12 | 1,159,600 |
| 2026-04-27 | CA$23.76 | 741,046 |
| 2026-04-24 | CA$23.48 | 731,961 |
| 2026-04-23 | CA$23.60 | 841,352 |