Barrick Mining Corporation
ABX.TO•Basic Materials•Gold
CA$48.92
-0.04%
Last Price
CA$48.92
2026-07-17
24h Change
-0.04%
-0.02 CAD
Volume
2.3M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
ABX.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.47%
Revenue Growth
Net Margin
29.45%
Profitability
ROE
18.80%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
66.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.8x)
Current: 10.5x
Technical focus
ABX.TO
ABX.TO
30d volatility
39.71%
Distance to MA50
-12.05%
Distance to MA200
-14.39%
Distance to ATH
-31.92%
Momentum 3M
-16.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.44%
Volatility39.71%
Max Drawdown-31.92%
Momentum : ABX.TO
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-3.64%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$48.92 | 2,254,305 |
| 2026-07-16 | CA$48.94 | 5,573,713 |
| 2026-07-15 | CA$50.44 | 4,281,748 |
| 2026-07-14 | CA$51.26 | 3,204,233 |
| 2026-07-13 | CA$50.81 | 3,718,110 |
| 2026-07-10 | CA$51.90 | 1,911,458 |
| 2026-07-09 | CA$52.22 | 2,687,497 |
| 2026-07-08 | CA$50.53 | 4,471,400 |
| 2026-07-07 | CA$52.33 | 3,260,400 |
| 2026-07-06 | CA$54.21 | 3,179,142 |
| 2026-07-03 | CA$55.56 | 1,230,039 |
| 2026-07-02 | CA$54.25 | 2,823,762 |
| 2026-06-30 | CA$52.15 | 5,445,015 |
| 2026-06-29 | CA$52.47 | 4,985,988 |
| 2026-06-26 | CA$52.90 | 4,949,465 |
| 2026-06-25 | CA$52.09 | 2,865,023 |
| 2026-06-24 | CA$51.86 | 5,656,323 |
| 2026-06-23 | CA$54.21 | 5,340,554 |
| 2026-06-22 | CA$56.84 | 4,692,720 |
| 2026-06-19 | CA$56.19 | 7,246,445 |
| 2026-06-18 | CA$57.08 | 3,883,534 |
| 2026-06-17 | CA$58.43 | 6,693,490 |
| 2026-06-16 | CA$59.98 | 7,898,968 |
| 2026-06-15 | CA$58.62 | 6,747,105 |
| 2026-06-12 | CA$56.25 | 4,032,128 |
| 2026-06-11 | CA$54.55 | 4,798,986 |
| 2026-06-10 | CA$51.82 | 8,119,326 |
| 2026-06-09 | CA$54.53 | 5,040,994 |
| 2026-06-08 | CA$55.06 | 4,297,343 |
| 2026-06-05 | CA$54.91 | 5,055,022 |
| 2026-06-04 | CA$59.45 | 11,302,193 |
| 2026-06-03 | CA$58.21 | 5,927,338 |
| 2026-06-02 | CA$59.72 | 4,609,565 |
| 2026-06-01 | CA$58.55 | 5,232,749 |
| 2026-05-29 | CA$58.90 | 12,406,984 |
| 2026-05-28 | CA$57.55 | 4,330,846 |
| 2026-05-27 | CA$57.08 | 5,908,100 |
| 2026-05-26 | CA$58.06 | 5,608,281 |
| 2026-05-25 | CA$58.57 | 896,757 |
| 2026-05-22 | CA$56.21 | 3,561,060 |
| 2026-05-21 | CA$56.88 | 5,312,895 |
| 2026-05-20 | CA$56.23 | 4,145,973 |
| 2026-05-19 | CA$54.28 | 7,223,665 |
| 2026-05-15 | CA$55.82 | 7,471,464 |
| 2026-05-14 | CA$59.25 | 4,725,413 |
| 2026-05-13 | CA$61.50 | 4,777,908 |
| 2026-05-12 | CA$62.82 | 5,532,713 |
| 2026-05-11 | CA$64.40 | 7,157,539 |
| 2026-05-08 | CA$59.05 | 6,986,047 |
| 2026-05-07 | CA$57.20 | 6,394,954 |
| 2026-05-06 | CA$56.75 | 6,092,898 |
| 2026-05-05 | CA$52.76 | 2,807,719 |
| 2026-05-04 | CA$52.17 | 8,010,318 |
| 2026-05-01 | CA$52.75 | 2,699,015 |
| 2026-04-30 | CA$53.37 | 4,393,620 |
| 2026-04-29 | CA$52.58 | 2,502,510 |
| 2026-04-28 | CA$53.56 | 2,331,038 |
| 2026-04-27 | CA$55.47 | 3,200,726 |
| 2026-04-24 | CA$56.14 | 1,782,256 |
| 2026-04-23 | CA$55.06 | 2,034,026 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-28 | +CA$0.25 |
| 2025-08-29 | +CA$0.21 |
| 2025-05-30 | +CA$0.14 |
| 2025-02-28 | +CA$0.14 |
| 2024-11-29 | +CA$0.14 |
| 2024-08-30 | +CA$0.14 |
| 2024-05-31 | +CA$0.14 |
| 2024-02-28 | +CA$0.14 |
| 2023-11-29 | +CA$0.14 |
| 2023-08-30 | +CA$0.14 |
| 2023-05-30 | +CA$0.14 |
| 2023-02-27 | +CA$0.14 |
| 2022-11-29 | +CA$0.20 |
| 2022-08-30 | +CA$0.26 |
| 2022-05-26 | +CA$0.26 |
| 2022-02-25 | +CA$0.13 |
| 2021-11-29 | +CA$0.29 |
| 2021-08-30 | +CA$0.29 |
| 2021-05-27 | +CA$0.28 |
| 2021-02-26 | +CA$0.11 |