Dassault Aviation société anonyme
AM.PA•Industrials•Aerospace & Defense
€285.40
+2.37%
Last Price
€285.40
2026-07-17
24h Change
+2.37%
6.60 EUR
Volume
54K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
AM.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.23%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
14.68%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 24.4x
Technical focus
AM.PA
AM.PA
30d volatility
29.07%
Distance to MA50
-2.34%
Distance to MA200
-4.99%
Distance to ATH
-19.24%
Momentum 3M
-12.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.38%
Volatility29.07%
Max Drawdown-23.27%
Momentum : AM.PA
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.74%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €285.40 | 54,010 |
| 2026-07-16 | €278.80 | 37,421 |
| 2026-07-15 | €280.20 | 56,758 |
| 2026-07-14 | €284.60 | 42,047 |
| 2026-07-13 | €283.60 | 37,212 |
| 2026-07-10 | €287.00 | 30,226 |
| 2026-07-09 | €0.00 | 35,501 |
| 2026-07-08 | €297.20 | 42,130 |
| 2026-07-07 | €303.80 | 51,783 |
| 2026-07-06 | €311.20 | 35,656 |
| 2026-07-03 | €306.00 | 28,825 |
| 2026-07-02 | €307.20 | 119,171 |
| 2026-07-01 | €292.40 | 53,295 |
| 2026-06-30 | €287.20 | 41,378 |
| 2026-06-29 | €283.60 | 46,187 |
| 2026-06-26 | €287.80 | 57,330 |
| 2026-06-25 | €289.20 | 53,791 |
| 2026-06-24 | €295.00 | 85,826 |
| 2026-06-23 | €296.60 | 42,349 |
| 2026-06-22 | €293.00 | 81,811 |
| 2026-06-19 | €302.00 | 185,375 |
| 2026-06-18 | €301.20 | 61,524 |
| 2026-06-17 | €301.60 | 57,727 |
| 2026-06-16 | €299.20 | 67,553 |
| 2026-06-15 | €297.20 | 67,965 |
| 2026-06-12 | €297.00 | 71,412 |
| 2026-06-11 | €300.20 | 68,690 |
| 2026-06-10 | €297.80 | 72,129 |
| 2026-06-09 | €295.40 | 94,337 |
| 2026-06-08 | €298.40 | 85,279 |
| 2026-06-05 | €297.80 | 93,064 |
| 2026-06-04 | €295.60 | 88,555 |
| 2026-06-03 | €286.60 | 92,668 |
| 2026-06-02 | €292.00 | 93,745 |
| 2026-06-01 | €291.20 | 70,475 |
| 2026-05-29 | €304.80 | 207,713 |
| 2026-05-28 | €0.00 | 64,663 |
| 2026-05-27 | €295.20 | 76,178 |
| 2026-05-26 | €293.60 | 70,043 |
| 2026-05-25 | €295.80 | 43,377 |
| 2026-05-22 | €291.40 | 78,701 |
| 2026-05-21 | €286.00 | 69,107 |
| 2026-05-20 | €284.40 | 69,776 |
| 2026-05-19 | €279.60 | 36,927 |
| 2026-05-18 | €275.20 | 67,199 |
| 2026-05-15 | €275.40 | 59,242 |
| 2026-05-14 | €284.20 | 41,718 |
| 2026-05-13 | €283.00 | 61,756 |
| 2026-05-12 | €284.40 | 50,224 |
| 2026-05-11 | €287.00 | 57,982 |
| 2026-05-08 | €290.00 | 57,843 |
| 2026-05-07 | €298.60 | 65,275 |
| 2026-05-06 | €307.80 | 79,394 |
| 2026-05-05 | €302.60 | 59,278 |
| 2026-05-04 | €299.40 | 37,603 |
| 2026-04-30 | €296.80 | 57,700 |
| 2026-04-29 | €290.60 | 41,639 |
| 2026-04-28 | €292.20 | 54,629 |
| 2026-04-27 | €291.80 | 72,248 |
| 2026-04-24 | €296.40 | 55,138 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +€4.78 |
| 2025-05-20 | +€4.72 |
| 2024-05-20 | +€3.37 |
| 2023-05-19 | +€3.00 |
| 2022-05-23 | +€2.49 |
| 2021-05-18 | +€1.23 |
| 2019-05-22 | +€2.12 |
| 2018-06-01 | +€1.53 |
| 2017-05-29 | +€1.21 |
| 2016-05-30 | +€1.21 |
| 2015-05-28 | +€1.00 |
| 2014-05-21 | +€0.89 |
| 2013-05-20 | +€0.93 |
| 2012-05-29 | +€0.85 |
| 2011-05-23 | +€1.07 |
| 2010-05-24 | +€0.88 |
| 2009-05-15 | +€0.58 |
| 2008-04-29 | +€1.06 |
| 2007-05-09 | +€0.74 |
| 2006-05-02 | +€0.99 |