Stryker Corporation
sp500SYK•Healthcare•Medical Devices
$293.30
-2.06%
Last Price
$293.30
2026-06-02
24h Change
-2.06%
-6.16 USD
Volume
2.5M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
SYK
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.83%
Revenue Growth
Net Margin
12.92%
Profitability
ROE
14.48%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.8x)
Current: 35.1x
Technical focus
SYK
SYK
30d volatility
32.55%
Distance to MA50
-8.04%
Distance to MA200
-17.54%
Distance to ATH
-27.32%
Momentum 3M
-23.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.95%
Volatility32.55%
Max Drawdown-29.97%
Momentum : SYK
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.99%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $293.30 | 2,461,637 |
| 2026-06-01 | $299.46 | 2,950,141 |
| 2026-05-29 | $305.09 | 2,509,872 |
| 2026-05-28 | $307.63 | 2,438,897 |
| 2026-05-27 | $305.94 | 3,672,800 |
| 2026-05-26 | $313.00 | 2,127,763 |
| 2026-05-22 | $316.48 | 1,465,314 |
| 2026-05-21 | $313.50 | 2,882,255 |
| 2026-05-20 | $321.49 | 3,020,265 |
| 2026-05-19 | $317.75 | 3,038,401 |
| 2026-05-18 | $313.22 | 3,036,798 |
| 2026-05-15 | $306.76 | 3,594,792 |
| 2026-05-14 | $305.51 | 3,178,175 |
| 2026-05-13 | $302.09 | 3,799,825 |
| 2026-05-12 | $294.45 | 2,689,021 |
| 2026-05-11 | $282.58 | 2,142,000 |
| 2026-05-08 | $285.47 | 1,457,153 |
| 2026-05-07 | $294.23 | 2,612,790 |
| 2026-05-06 | $292.33 | 3,033,364 |
| 2026-05-05 | $295.25 | 2,989,289 |
| 2026-05-04 | $290.88 | 3,089,681 |
| 2026-05-01 | $294.73 | 3,969,275 |
| 2026-04-30 | $315.13 | 2,742,430 |
| 2026-04-29 | $315.13 | 2,935,506 |
| 2026-04-28 | $321.43 | 1,450,509 |
| 2026-04-27 | $329.01 | 2,022,089 |
| 2026-04-24 | $327.51 | 1,442,373 |
| 2026-04-23 | $329.65 | 1,016,269 |
| 2026-04-22 | $329.35 | 1,788,955 |
| 2026-04-21 | $327.30 | 1,690,421 |
| 2026-04-20 | $338.34 | 1,158,683 |
| 2026-04-17 | $343.32 | 2,458,318 |
| 2026-04-16 | $338.38 | 1,247,226 |
| 2026-04-15 | $341.24 | 1,622,309 |
| 2026-04-14 | $345.88 | 2,275,922 |
| 2026-04-13 | $347.24 | 2,590,365 |
| 2026-04-10 | $339.15 | 1,435,099 |
| 2026-04-09 | $339.14 | 1,393,502 |
| 2026-04-08 | $340.01 | 1,328,858 |
| 2026-04-07 | $332.07 | 1,344,405 |
| 2026-04-06 | $332.30 | 1,332,440 |
| 2026-04-02 | $331.54 | 1,485,360 |
| 2026-04-01 | $329.40 | 1,188,031 |
| 2026-03-31 | $328.59 | 2,336,271 |
| 2026-03-30 | $326.10 | 1,473,425 |
| 2026-03-27 | $327.44 | 1,404,424 |
| 2026-03-26 | $332.68 | 2,213,726 |
| 2026-03-25 | $327.65 | 1,934,022 |
| 2026-03-24 | $328.51 | 1,664,741 |
| 2026-03-23 | $332.59 | 1,595,256 |
| 2026-03-20 | $335.67 | 1,570,317 |
| 2026-03-19 | $339.76 | 1,830,010 |
| 2026-03-18 | $345.81 | 1,585,504 |
| 2026-03-17 | $349.11 | 1,881,656 |
| 2026-03-16 | $349.56 | 2,858,111 |
| 2026-03-13 | $336.77 | 1,966,945 |
| 2026-03-12 | $337.21 | 3,532,488 |
| 2026-03-11 | $345.78 | 4,057,648 |
| 2026-03-10 | $358.65 | 1,428,200 |
| 2026-03-09 | $365.92 | 1,511,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.88 |
| 2025-09-30 | +$0.84 |
| 2025-06-30 | +$0.84 |
| 2025-03-31 | +$0.84 |
| 2024-12-31 | +$0.84 |
| 2024-09-30 | +$0.80 |
| 2024-06-28 | +$0.80 |
| 2024-03-27 | +$0.80 |
| 2023-12-28 | +$0.80 |
| 2023-09-28 | +$0.75 |
| 2023-06-29 | +$0.75 |
| 2023-03-30 | +$0.75 |
| 2022-12-29 | +$0.75 |
| 2022-09-29 | +$0.70 |
| 2022-06-29 | +$0.70 |
| 2022-03-30 | +$0.70 |
| 2021-12-30 | +$0.70 |
| 2021-09-29 | +$0.63 |
| 2021-06-29 | +$0.63 |
| 2021-03-30 | +$0.63 |