Stryker Corporation
sp500SYK•Healthcare•Medical Devices
$319.87
-3.42%
Last Price
$319.87
2026-07-17
24h Change
-3.42%
-11.33 USD
Volume
2.4M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
SYK
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.83%
Revenue Growth
Net Margin
12.92%
Profitability
ROE
14.48%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.5x)
Current: 37.8x
Technical focus
SYK
SYK
30d volatility
32.57%
Distance to MA50
2.84%
Distance to MA200
-7.30%
Distance to ATH
-20.73%
Momentum 3M
-6.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.12%
Volatility32.57%
Max Drawdown-29.97%
Momentum : SYK
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.99%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $319.87 | 2,435,768 |
| 2026-07-16 | $331.20 | 1,914,689 |
| 2026-07-15 | $316.44 | 2,717,216 |
| 2026-07-14 | $311.07 | 4,034,180 |
| 2026-07-13 | $331.45 | 2,208,462 |
| 2026-07-10 | $329.78 | 1,362,672 |
| 2026-07-09 | $327.11 | 1,493,795 |
| 2026-07-08 | $326.85 | 2,319,700 |
| 2026-07-07 | $329.74 | 2,573,100 |
| 2026-07-06 | $324.73 | 1,738,894 |
| 2026-07-02 | $326.54 | 2,596,830 |
| 2026-07-01 | $313.39 | 2,242,771 |
| 2026-06-30 | $314.84 | 2,844,187 |
| 2026-06-29 | $330.52 | 2,044,643 |
| 2026-06-26 | $332.71 | 5,507,173 |
| 2026-06-25 | $316.11 | 1,750,171 |
| 2026-06-24 | $313.68 | 2,757,013 |
| 2026-06-23 | $310.00 | 1,756,274 |
| 2026-06-22 | $304.69 | 1,567,507 |
| 2026-06-18 | $307.80 | 2,226,686 |
| 2026-06-17 | $301.14 | 1,739,476 |
| 2026-06-16 | $310.58 | 1,754,622 |
| 2026-06-15 | $307.94 | 1,529,352 |
| 2026-06-12 | $312.20 | 2,699,031 |
| 2026-06-11 | $305.64 | 2,030,163 |
| 2026-06-10 | $308.84 | 1,395,424 |
| 2026-06-09 | $314.01 | 2,701,088 |
| 2026-06-08 | $301.53 | 1,676,897 |
| 2026-06-05 | $305.66 | 2,122,814 |
| 2026-06-04 | $301.21 | 2,011,257 |
| 2026-06-03 | $295.00 | 1,767,167 |
| 2026-06-02 | $293.30 | 2,461,637 |
| 2026-06-01 | $299.46 | 2,950,141 |
| 2026-05-29 | $305.09 | 2,509,872 |
| 2026-05-28 | $307.63 | 2,438,897 |
| 2026-05-27 | $305.94 | 3,672,800 |
| 2026-05-26 | $313.00 | 2,127,763 |
| 2026-05-22 | $316.48 | 1,465,314 |
| 2026-05-21 | $313.50 | 2,882,255 |
| 2026-05-20 | $321.49 | 3,020,265 |
| 2026-05-19 | $317.75 | 3,038,401 |
| 2026-05-18 | $313.22 | 3,036,798 |
| 2026-05-15 | $306.76 | 3,594,792 |
| 2026-05-14 | $305.51 | 3,178,175 |
| 2026-05-13 | $302.09 | 3,799,825 |
| 2026-05-12 | $294.45 | 2,689,021 |
| 2026-05-11 | $282.58 | 2,142,000 |
| 2026-05-08 | $285.47 | 1,457,153 |
| 2026-05-07 | $294.23 | 2,612,790 |
| 2026-05-06 | $292.33 | 3,033,364 |
| 2026-05-05 | $295.25 | 2,989,289 |
| 2026-05-04 | $290.88 | 3,089,681 |
| 2026-05-01 | $294.73 | 3,969,275 |
| 2026-04-30 | $315.13 | 2,742,430 |
| 2026-04-29 | $315.13 | 2,935,506 |
| 2026-04-28 | $321.43 | 1,450,509 |
| 2026-04-27 | $329.01 | 2,022,089 |
| 2026-04-24 | $327.51 | 1,442,373 |
| 2026-04-23 | $329.65 | 1,016,269 |
| 2026-04-22 | $329.35 | 1,788,955 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.88 |
| 2025-09-30 | +$0.84 |
| 2025-06-30 | +$0.84 |
| 2025-03-31 | +$0.84 |
| 2024-12-31 | +$0.84 |
| 2024-09-30 | +$0.80 |
| 2024-06-28 | +$0.80 |
| 2024-03-27 | +$0.80 |
| 2023-12-28 | +$0.80 |
| 2023-09-28 | +$0.75 |
| 2023-06-29 | +$0.75 |
| 2023-03-30 | +$0.75 |
| 2022-12-29 | +$0.75 |
| 2022-09-29 | +$0.70 |
| 2022-06-29 | +$0.70 |
| 2022-03-30 | +$0.70 |
| 2021-12-30 | +$0.70 |
| 2021-09-29 | +$0.63 |
| 2021-06-29 | +$0.63 |
| 2021-03-30 | +$0.63 |