Stanley Black & Decker, Inc.
sp500SWK•Industrials•Tools & Accessories
$90.17
-1.25%
Last Price
$90.17
2026-07-17
24h Change
-1.25%
-1.14 USD
Volume
886K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
SWK
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.71%
Revenue Growth
Net Margin
2.66%
Profitability
ROE
4.44%
Return on Equity
Debt / EBITDA
4.15
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.3x)
Current: 35.6x
Technical focus
SWK
SWK
30d volatility
32.50%
Distance to MA50
8.36%
Distance to MA200
17.04%
Distance to ATH
-59.14%
Momentum 3M
26.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.33%
Volatility32.50%
Max Drawdown-49.28%
Momentum : SWK
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.97%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $90.17 | 885,624 |
| 2026-07-16 | $91.31 | 1,255,774 |
| 2026-07-15 | $87.96 | 719,546 |
| 2026-07-14 | $87.37 | 739,623 |
| 2026-07-13 | $86.53 | 967,930 |
| 2026-07-10 | $88.22 | 1,069,768 |
| 2026-07-09 | $86.82 | 777,577 |
| 2026-07-08 | $86.15 | 1,619,100 |
| 2026-07-07 | $89.37 | 1,243,300 |
| 2026-07-06 | $92.56 | 750,950 |
| 2026-07-02 | $91.90 | 1,317,657 |
| 2026-07-01 | $91.34 | 1,497,752 |
| 2026-06-30 | $94.12 | 2,263,955 |
| 2026-06-29 | $93.65 | 1,712,189 |
| 2026-06-26 | $91.98 | 1,274,447 |
| 2026-06-25 | $92.31 | 1,896,824 |
| 2026-06-24 | $89.66 | 2,382,600 |
| 2026-06-23 | $83.81 | 1,231,195 |
| 2026-06-22 | $86.31 | 2,040,214 |
| 2026-06-18 | $86.75 | 2,246,453 |
| 2026-06-17 | $82.47 | 2,287,020 |
| 2026-06-16 | $84.62 | 1,063,946 |
| 2026-06-15 | $84.80 | 1,428,897 |
| 2026-06-12 | $83.62 | 1,522,937 |
| 2026-06-11 | $83.13 | 1,485,600 |
| 2026-06-10 | $77.47 | 2,093,808 |
| 2026-06-09 | $80.12 | 1,592,303 |
| 2026-06-08 | $78.53 | 1,282,881 |
| 2026-06-05 | $78.48 | 1,299,114 |
| 2026-06-04 | $79.31 | 1,016,356 |
| 2026-06-03 | $78.59 | 695,831 |
| 2026-06-02 | $79.14 | 883,892 |
| 2026-06-01 | $78.17 | 1,168,807 |
| 2026-05-29 | $79.42 | 1,348,654 |
| 2026-05-28 | $79.27 | 1,125,077 |
| 2026-05-27 | $79.46 | 1,120,200 |
| 2026-05-26 | $78.93 | 1,130,544 |
| 2026-05-22 | $76.46 | 749,362 |
| 2026-05-21 | $75.54 | 1,294,409 |
| 2026-05-20 | $74.98 | 1,422,515 |
| 2026-05-19 | $73.88 | 1,399,744 |
| 2026-05-18 | $75.45 | 1,204,604 |
| 2026-05-15 | $75.14 | 2,338,286 |
| 2026-05-14 | $77.38 | 1,447,273 |
| 2026-05-13 | $77.66 | 1,641,645 |
| 2026-05-12 | $78.88 | 1,439,806 |
| 2026-05-11 | $79.07 | 1,808,802 |
| 2026-05-08 | $81.07 | 1,162,777 |
| 2026-05-07 | $80.20 | 1,126,491 |
| 2026-05-06 | $81.03 | 2,399,514 |
| 2026-05-05 | $77.46 | 1,220,075 |
| 2026-05-04 | $74.87 | 2,391,150 |
| 2026-05-01 | $78.53 | 1,737,861 |
| 2026-04-30 | $78.16 | 2,835,001 |
| 2026-04-29 | $75.89 | 2,740,299 |
| 2026-04-28 | $78.33 | 2,313,586 |
| 2026-04-27 | $79.86 | 2,277,606 |
| 2026-04-24 | $76.64 | 1,766,615 |
| 2026-04-23 | $76.01 | 1,920,966 |
| 2026-04-22 | $75.70 | 2,761,325 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.83 |
| 2025-12-01 | +$0.83 |
| 2025-09-02 | +$0.83 |
| 2025-06-03 | +$0.82 |
| 2025-03-04 | +$0.82 |
| 2024-11-29 | +$0.82 |
| 2024-09-03 | +$0.82 |
| 2024-06-04 | +$0.81 |
| 2024-03-07 | +$0.81 |
| 2023-11-30 | +$0.81 |
| 2023-09-01 | +$0.81 |
| 2023-06-02 | +$0.80 |
| 2023-03-06 | +$0.80 |
| 2022-11-30 | +$0.80 |
| 2022-09-02 | +$0.80 |
| 2022-06-06 | +$0.79 |
| 2022-03-07 | +$0.79 |
| 2021-11-30 | +$0.79 |
| 2021-09-03 | +$0.79 |
| 2021-06-07 | +$0.70 |