Logo
DCA

Ingersoll Rand Inc.

sp500
IRIndustrialsSpecialty Industrial Machinery
$82.24
-3.00%
Last Price
$82.24
2026-07-17
24h Change
-3.00%
-2.54 USD
Volume
3.3M
Shares Traded
Data Reliability
High
2307 points (9 years)

Price History

Start a simulation with this asset

IR

Global parameters

Available data from 5/12/2017 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
8.95%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
5.76%
Return on Equity
Debt / EBITDA
2.86
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (45.7x)
Current: 54.5x
Technical focus
IR
30d volatility
34.39%
Distance to MA50
8.88%
Distance to MA200
1.05%
Distance to ATH
-21.94%
Momentum 3M
-4.15%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Ingersoll Rand Inc.

Ingersoll Rand Inc. provides mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through a network of direct sales representatives and independent distributors. It has a strategic alliance with Garrett Motion. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR16.02%
Volatility34.39%
Max Drawdown-36.64%

Momentum : IR

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Neutral

Risk Analysis

VaR (95%)-3.20%
DCA Health
92/100

Recent History (60 days)

DateCloseVolume
2026-07-17$82.243,287,137
2026-07-16$84.787,094,860
2026-07-15$79.141,338,970
2026-07-14$79.012,312,492
2026-07-13$78.562,439,386
2026-07-10$78.852,574,728
2026-07-09$77.052,218,430
2026-07-08$76.715,607,300
2026-07-07$78.713,317,400
2026-07-06$80.631,567,905
2026-07-02$80.591,783,851
2026-07-01$80.862,366,674
2026-06-30$81.992,924,654
2026-06-29$80.982,933,712
2026-06-26$81.377,882,783
2026-06-25$81.704,132,621
2026-06-24$78.324,527,853
2026-06-23$76.641,615,346
2026-06-22$77.871,684,247
2026-06-18$77.913,289,926
2026-06-17$77.074,882,590
2026-06-16$78.523,915,855
2026-06-15$76.774,260,610
2026-06-12$74.001,776,399
2026-06-11$73.203,734,273
2026-06-10$70.483,118,549
2026-06-09$73.912,767,807
2026-06-08$72.464,379,177
2026-06-05$72.253,167,080
2026-06-04$72.012,900,006
2026-06-03$70.073,437,401
2026-06-02$71.622,636,588
2026-06-01$70.963,402,388
2026-05-29$71.643,118,224
2026-05-28$70.993,225,937
2026-05-27$70.963,810,100
2026-05-26$72.433,551,363
2026-05-22$70.913,949,722
2026-05-21$70.285,115,123
2026-05-20$70.374,211,312
2026-05-19$68.541,715,943
2026-05-18$69.972,320,544
2026-05-15$70.352,866,233
2026-05-14$71.822,865,418
2026-05-13$71.394,347,549
2026-05-12$73.213,585,220
2026-05-11$74.702,333,716
2026-05-08$75.752,123,707
2026-05-07$77.502,955,482
2026-05-06$78.653,643,235
2026-05-05$75.822,650,450
2026-05-04$75.563,830,418
2026-05-01$77.992,929,073
2026-04-30$79.862,853,926
2026-04-29$77.465,314,305
2026-04-28$81.195,368,965
2026-04-27$84.014,336,231
2026-04-24$83.812,250,804
2026-04-23$84.952,327,725
2026-04-22$83.702,608,602

Recent Dividends

DateAmount
2026-03-04+$0.02
2025-11-13+$0.02
2025-08-14+$0.02
2025-05-15+$0.02
2025-03-05+$0.02
2024-11-14+$0.02
2024-08-15+$0.02
2024-05-15+$0.02
2024-03-06+$0.02
2023-11-17+$0.02
2023-08-22+$0.02
2023-05-23+$0.02
2023-02-28+$0.02
2022-11-15+$0.02
2022-08-16+$0.02
2022-05-19+$0.02
2022-03-08+$0.02
2021-11-09+$0.02
2019-12-05+$0.53
2019-09-05+$0.53

Related Assets