Logo
DCA

Ingersoll Rand Inc.

sp500
IRIndustrialsSpecialty Industrial Machinery
$71.62
+0.93%
Last Price
$71.62
2026-06-02
24h Change
+0.93%
0.66 USD
Volume
2.6M
Shares Traded
Data Reliability
High
2276 points (9 years)

Price History

Start a simulation with this asset

IR

Global parameters

Available data from 5/12/2017 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
8.95%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
5.76%
Return on Equity
Debt / EBITDA
2.86
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (45.4x)
Current: 52.7x
Technical focus
IR
30d volatility
34.33%
Distance to MA50
-8.56%
Distance to MA200
-12.40%
Distance to ATH
-32.02%
Momentum 3M
-22.02%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Ingersoll Rand Inc.

Ingersoll Rand Inc. provides various mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum, and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including associated aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, automated liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through an integrated network of direct sales representatives and independent distributors. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR14.49%
Volatility34.33%
Max Drawdown-36.64%

Momentum : IR

Indicateur synthétique
PEURNEUTREAVIDITÉ
42
Fear

Risk Analysis

VaR (95%)-3.21%
DCA Health
92/100

Recent History (60 days)

DateCloseVolume
2026-06-02$71.622,636,588
2026-06-01$70.963,402,388
2026-05-29$71.643,118,224
2026-05-28$70.993,225,937
2026-05-27$70.963,810,100
2026-05-26$72.433,551,363
2026-05-22$70.913,949,722
2026-05-21$70.285,115,123
2026-05-20$70.374,211,312
2026-05-19$68.541,715,943
2026-05-18$69.972,320,544
2026-05-15$70.352,866,233
2026-05-14$71.822,865,418
2026-05-13$71.394,347,549
2026-05-12$73.213,585,220
2026-05-11$74.702,333,716
2026-05-08$75.752,123,707
2026-05-07$77.502,955,482
2026-05-06$78.653,643,235
2026-05-05$75.822,650,450
2026-05-04$75.563,830,418
2026-05-01$77.992,929,073
2026-04-30$79.862,853,926
2026-04-29$77.465,314,305
2026-04-28$81.195,368,965
2026-04-27$84.014,336,231
2026-04-24$83.812,250,804
2026-04-23$84.952,327,725
2026-04-22$83.702,608,602
2026-04-21$84.811,902,920
2026-04-20$86.011,569,180
2026-04-17$85.805,947,181
2026-04-16$83.673,300,817
2026-04-15$83.395,070,709
2026-04-14$88.322,805,204
2026-04-13$87.692,394,095
2026-04-10$85.382,622,196
2026-04-09$87.032,983,972
2026-04-08$84.672,580,347
2026-04-07$79.551,403,619
2026-04-06$78.702,044,728
2026-04-02$77.912,665,303
2026-04-01$80.002,395,888
2026-03-31$80.122,158,795
2026-03-30$76.942,198,926
2026-03-27$79.452,511,984
2026-03-26$81.391,335,812
2026-03-25$83.651,481,469
2026-03-24$83.152,769,439
2026-03-23$82.291,586,474
2026-03-20$81.392,168,266
2026-03-19$82.163,212,108
2026-03-18$82.032,822,677
2026-03-17$84.061,723,930
2026-03-16$83.813,574,047
2026-03-13$82.138,086,996
2026-03-12$81.172,083,836
2026-03-11$85.171,714,200
2026-03-10$86.422,824,700
2026-03-09$86.661,861,778

Recent Dividends

DateAmount
2026-03-04+$0.02
2025-11-13+$0.02
2025-08-14+$0.02
2025-05-15+$0.02
2025-03-05+$0.02
2024-11-14+$0.02
2024-08-15+$0.02
2024-05-15+$0.02
2024-03-06+$0.02
2023-11-17+$0.02
2023-08-22+$0.02
2023-05-23+$0.02
2023-02-28+$0.02
2022-11-15+$0.02
2022-08-16+$0.02
2022-05-19+$0.02
2022-03-08+$0.02
2021-11-09+$0.02
2019-12-05+$0.53
2019-09-05+$0.53

Related Assets