Ingersoll Rand Inc.
sp500IR•Industrials•Specialty Industrial Machinery
$82.24
-3.00%
Last Price
$82.24
2026-07-17
24h Change
-3.00%
-2.54 USD
Volume
3.3M
Shares Traded
Data Reliability
High
2307 points (9 years)
Price History
Start a simulation with this asset
IR
Global parameters
Available data from 5/12/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.95%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
5.76%
Return on Equity
Debt / EBITDA
2.86
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.7x)
Current: 54.5x
Technical focus
IR
IR
30d volatility
34.39%
Distance to MA50
8.88%
Distance to MA200
1.05%
Distance to ATH
-21.94%
Momentum 3M
-4.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.02%
Volatility34.39%
Max Drawdown-36.64%
Momentum : IR
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-3.20%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $82.24 | 3,287,137 |
| 2026-07-16 | $84.78 | 7,094,860 |
| 2026-07-15 | $79.14 | 1,338,970 |
| 2026-07-14 | $79.01 | 2,312,492 |
| 2026-07-13 | $78.56 | 2,439,386 |
| 2026-07-10 | $78.85 | 2,574,728 |
| 2026-07-09 | $77.05 | 2,218,430 |
| 2026-07-08 | $76.71 | 5,607,300 |
| 2026-07-07 | $78.71 | 3,317,400 |
| 2026-07-06 | $80.63 | 1,567,905 |
| 2026-07-02 | $80.59 | 1,783,851 |
| 2026-07-01 | $80.86 | 2,366,674 |
| 2026-06-30 | $81.99 | 2,924,654 |
| 2026-06-29 | $80.98 | 2,933,712 |
| 2026-06-26 | $81.37 | 7,882,783 |
| 2026-06-25 | $81.70 | 4,132,621 |
| 2026-06-24 | $78.32 | 4,527,853 |
| 2026-06-23 | $76.64 | 1,615,346 |
| 2026-06-22 | $77.87 | 1,684,247 |
| 2026-06-18 | $77.91 | 3,289,926 |
| 2026-06-17 | $77.07 | 4,882,590 |
| 2026-06-16 | $78.52 | 3,915,855 |
| 2026-06-15 | $76.77 | 4,260,610 |
| 2026-06-12 | $74.00 | 1,776,399 |
| 2026-06-11 | $73.20 | 3,734,273 |
| 2026-06-10 | $70.48 | 3,118,549 |
| 2026-06-09 | $73.91 | 2,767,807 |
| 2026-06-08 | $72.46 | 4,379,177 |
| 2026-06-05 | $72.25 | 3,167,080 |
| 2026-06-04 | $72.01 | 2,900,006 |
| 2026-06-03 | $70.07 | 3,437,401 |
| 2026-06-02 | $71.62 | 2,636,588 |
| 2026-06-01 | $70.96 | 3,402,388 |
| 2026-05-29 | $71.64 | 3,118,224 |
| 2026-05-28 | $70.99 | 3,225,937 |
| 2026-05-27 | $70.96 | 3,810,100 |
| 2026-05-26 | $72.43 | 3,551,363 |
| 2026-05-22 | $70.91 | 3,949,722 |
| 2026-05-21 | $70.28 | 5,115,123 |
| 2026-05-20 | $70.37 | 4,211,312 |
| 2026-05-19 | $68.54 | 1,715,943 |
| 2026-05-18 | $69.97 | 2,320,544 |
| 2026-05-15 | $70.35 | 2,866,233 |
| 2026-05-14 | $71.82 | 2,865,418 |
| 2026-05-13 | $71.39 | 4,347,549 |
| 2026-05-12 | $73.21 | 3,585,220 |
| 2026-05-11 | $74.70 | 2,333,716 |
| 2026-05-08 | $75.75 | 2,123,707 |
| 2026-05-07 | $77.50 | 2,955,482 |
| 2026-05-06 | $78.65 | 3,643,235 |
| 2026-05-05 | $75.82 | 2,650,450 |
| 2026-05-04 | $75.56 | 3,830,418 |
| 2026-05-01 | $77.99 | 2,929,073 |
| 2026-04-30 | $79.86 | 2,853,926 |
| 2026-04-29 | $77.46 | 5,314,305 |
| 2026-04-28 | $81.19 | 5,368,965 |
| 2026-04-27 | $84.01 | 4,336,231 |
| 2026-04-24 | $83.81 | 2,250,804 |
| 2026-04-23 | $84.95 | 2,327,725 |
| 2026-04-22 | $83.70 | 2,608,602 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.02 |
| 2025-11-13 | +$0.02 |
| 2025-08-14 | +$0.02 |
| 2025-05-15 | +$0.02 |
| 2025-03-05 | +$0.02 |
| 2024-11-14 | +$0.02 |
| 2024-08-15 | +$0.02 |
| 2024-05-15 | +$0.02 |
| 2024-03-06 | +$0.02 |
| 2023-11-17 | +$0.02 |
| 2023-08-22 | +$0.02 |
| 2023-05-23 | +$0.02 |
| 2023-02-28 | +$0.02 |
| 2022-11-15 | +$0.02 |
| 2022-08-16 | +$0.02 |
| 2022-05-19 | +$0.02 |
| 2022-03-08 | +$0.02 |
| 2021-11-09 | +$0.02 |
| 2019-12-05 | +$0.53 |
| 2019-09-05 | +$0.53 |