Siemens Aktiengesellschaft
daxeurostoxx600SIE.DE•Industrials•Specialty Industrial Machinery
€278.70
+2.22%
Last Price
€278.70
2026-06-02
24h Change
+2.22%
6.05 EUR
Volume
851K
Shares Traded
Data Reliability
High
7570 points (30 years)
Price History
Start a simulation with this asset
SIE.DE
Global parameters
Available data from 11/8/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.11%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
3.53
Solvency
PEG Ratio
4.26
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.8x)
Current: 25.1x
Technical focus
SIE.DE
SIE.DE
30d volatility
36.27%
Distance to MA50
14.17%
Distance to MA200
16.16%
Distance to ATH
0.00%
Momentum 3M
17.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.82%
Volatility36.27%
Max Drawdown-27.33%
Momentum : SIE.DE
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €278.70 | 850,948 |
| 2026-06-01 | €272.65 | 951,694 |
| 2026-05-29 | €269.80 | 1,567,997 |
| 2026-05-28 | €0.00 | 990,810 |
| 2026-05-27 | €274.05 | 868,708 |
| 2026-05-26 | €272.55 | 613,180 |
| 2026-05-25 | €276.75 | 768,555 |
| 2026-05-22 | €268.60 | 1,032,948 |
| 2026-05-21 | €264.05 | 937,170 |
| 2026-05-20 | €264.10 | 951,719 |
| 2026-05-19 | €256.80 | 903,592 |
| 2026-05-18 | €260.50 | 1,000,615 |
| 2026-05-15 | €259.60 | 1,548,030 |
| 2026-05-14 | €273.70 | 1,031,042 |
| 2026-05-13 | €266.80 | 1,348,369 |
| 2026-05-12 | €264.60 | 1,205,922 |
| 2026-05-11 | €268.65 | 1,056,684 |
| 2026-05-08 | €264.95 | 918,459 |
| 2026-05-07 | €266.20 | 1,224,588 |
| 2026-05-06 | €268.30 | 1,551,545 |
| 2026-05-05 | €260.50 | 1,193,395 |
| 2026-05-04 | €249.55 | 1,475,246 |
| 2026-04-30 | €252.55 | 1,386,593 |
| 2026-04-29 | €246.75 | 1,012,976 |
| 2026-04-28 | €251.15 | 971,170 |
| 2026-04-27 | €251.85 | 1,289,394 |
| 2026-04-24 | €243.10 | 1,316,819 |
| 2026-04-23 | €243.40 | 1,016,239 |
| 2026-04-22 | €241.65 | 1,390,905 |
| 2026-04-21 | €241.60 | 860,420 |
| 2026-04-20 | €242.55 | 1,077,773 |
| 2026-04-17 | €247.65 | 2,304,172 |
| 2026-04-16 | €239.60 | 1,051,473 |
| 2026-04-15 | €237.40 | 1,071,969 |
| 2026-04-14 | €237.25 | 1,447,777 |
| 2026-04-13 | €228.70 | 775,647 |
| 2026-04-10 | €229.45 | 1,474,592 |
| 2026-04-09 | €226.75 | 1,437,539 |
| 2026-04-08 | €231.50 | 2,928,638 |
| 2026-04-07 | €210.00 | 1,088,753 |
| 2026-04-02 | €213.35 | 1,436,440 |
| 2026-04-01 | €215.35 | 1,787,506 |
| 2026-03-31 | €205.70 | 1,360,646 |
| 2026-03-30 | €205.40 | 1,052,043 |
| 2026-03-27 | €204.90 | 1,261,323 |
| 2026-03-26 | €209.75 | 1,423,858 |
| 2026-03-25 | €211.80 | 1,314,183 |
| 2026-03-24 | €209.20 | 1,198,558 |
| 2026-03-23 | €211.30 | 2,529,248 |
| 2026-03-20 | €203.75 | 3,770,741 |
| 2026-03-19 | €210.30 | 2,405,233 |
| 2026-03-18 | €218.10 | 1,573,429 |
| 2026-03-17 | €219.15 | 1,211,462 |
| 2026-03-16 | €220.30 | 878,033 |
| 2026-03-13 | €220.35 | 1,015,284 |
| 2026-03-12 | €224.70 | 1,408,566 |
| 2026-03-11 | €228.20 | 969,804 |
| 2026-03-10 | €232.15 | 1,410,765 |
| 2026-03-09 | €221.10 | 1,530,207 |
| 2026-03-06 | €224.80 | 1,897,067 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +€5.35 |
| 2025-02-14 | +€5.20 |
| 2024-02-09 | +€4.70 |
| 2023-02-10 | +€4.25 |
| 2022-02-11 | +€4.00 |
| 2021-02-04 | +€3.50 |
| 2020-02-06 | +€3.90 |
| 2019-01-31 | +€3.80 |
| 2018-02-01 | +€3.70 |
| 2017-02-02 | +€3.60 |
| 2016-01-27 | +€3.50 |
| 2015-01-28 | +€3.30 |
| 2014-01-29 | +€3.00 |
| 2013-01-24 | +€3.00 |
| 2012-01-25 | +€3.00 |
| 2011-01-26 | +€2.70 |
| 2010-02-08 | +€0.49 |
| 2010-01-27 | +€1.60 |
| 2009-01-28 | +€1.60 |
| 2008-01-25 | +€1.60 |