Schneider Electric S.E.
cac40eurostoxx600SU.PA•Industrials•Specialty Industrial Machinery
€287.15
+3.96%
Last Price
€287.15
2026-06-02
24h Change
+3.96%
10.95 EUR
Volume
1.3M
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
SU.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.52%
Revenue Growth
Net Margin
10.37%
Profitability
ROE
17.20%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.97
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.7x)
Current: 33.7x
Technical focus
SU.PA
SU.PA
30d volatility
32.30%
Distance to MA50
9.67%
Distance to MA200
17.26%
Distance to ATH
0.00%
Momentum 3M
7.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.69%
Volatility32.30%
Max Drawdown-31.34%
Momentum : SU.PA
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.16%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €287.15 | 1,272,460 |
| 2026-06-01 | €276.20 | 1,285,833 |
| 2026-05-29 | €269.95 | 1,559,250 |
| 2026-05-28 | €0.00 | 1,011,683 |
| 2026-05-27 | €268.95 | 739,526 |
| 2026-05-26 | €273.20 | 578,684 |
| 2026-05-25 | €277.30 | 567,270 |
| 2026-05-22 | €269.05 | 813,317 |
| 2026-05-21 | €264.60 | 691,479 |
| 2026-05-20 | €264.60 | 839,640 |
| 2026-05-19 | €255.80 | 814,796 |
| 2026-05-18 | €260.95 | 701,686 |
| 2026-05-15 | €263.75 | 916,040 |
| 2026-05-14 | €270.95 | 591,332 |
| 2026-05-13 | €268.40 | 885,953 |
| 2026-05-12 | €265.30 | 891,973 |
| 2026-05-11 | €274.65 | 1,072,580 |
| 2026-05-08 | €272.60 | 1,008,723 |
| 2026-05-07 | €275.20 | 1,103,402 |
| 2026-05-06 | €282.70 | 1,238,946 |
| 2026-05-05 | €272.95 | 908,553 |
| 2026-05-04 | €260.55 | 1,470,187 |
| 2026-04-30 | €268.60 | 1,608,611 |
| 2026-04-29 | €271.55 | 670,897 |
| 2026-04-28 | €270.80 | 835,102 |
| 2026-04-27 | €275.10 | 575,684 |
| 2026-04-24 | €276.00 | 710,066 |
| 2026-04-23 | €274.85 | 759,848 |
| 2026-04-22 | €273.90 | 1,065,742 |
| 2026-04-21 | €272.10 | 806,412 |
| 2026-04-20 | €273.60 | 923,726 |
| 2026-04-17 | €278.65 | 1,433,773 |
| 2026-04-16 | €267.75 | 739,185 |
| 2026-04-15 | €266.20 | 628,977 |
| 2026-04-14 | €267.55 | 1,122,601 |
| 2026-04-13 | €260.30 | 703,179 |
| 2026-04-10 | €260.20 | 968,966 |
| 2026-04-09 | €256.10 | 1,142,068 |
| 2026-04-08 | €255.95 | 1,727,840 |
| 2026-04-07 | €233.25 | 807,900 |
| 2026-04-02 | €236.15 | 1,092,309 |
| 2026-04-01 | €239.95 | 1,144,729 |
| 2026-03-31 | €229.10 | 1,344,619 |
| 2026-03-30 | €227.55 | 1,076,996 |
| 2026-03-27 | €229.20 | 1,435,412 |
| 2026-03-26 | €238.20 | 931,444 |
| 2026-03-25 | €247.95 | 1,034,901 |
| 2026-03-24 | €241.80 | 781,302 |
| 2026-03-23 | €243.30 | 1,397,278 |
| 2026-03-20 | €237.15 | 2,560,127 |
| 2026-03-19 | €243.40 | 1,474,290 |
| 2026-03-18 | €253.35 | 1,666,525 |
| 2026-03-17 | €250.85 | 699,363 |
| 2026-03-16 | €248.85 | 510,025 |
| 2026-03-13 | €248.00 | 635,002 |
| 2026-03-12 | €254.75 | 832,226 |
| 2026-03-11 | €256.10 | 899,556 |
| 2026-03-10 | €255.05 | 1,027,564 |
| 2026-03-09 | €245.15 | 1,074,039 |
| 2026-03-06 | €249.35 | 1,149,275 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€4.20 |
| 2025-05-13 | +€3.90 |
| 2024-05-28 | +€3.50 |
| 2023-05-09 | +€3.15 |
| 2022-05-17 | +€2.90 |
| 2021-05-10 | +€2.60 |
| 2020-05-05 | +€2.55 |
| 2019-04-30 | +€2.35 |
| 2018-05-02 | +€0.19 |
| 2017-05-08 | +€2.04 |
| 2016-05-05 | +€2.00 |
| 2015-04-30 | +€1.92 |
| 2014-05-14 | +€2.29 |
| 2013-05-02 | +€1.87 |
| 2012-05-11 | +€1.70 |
| 2011-04-29 | +€1.60 |
| 2010-05-04 | +€1.03 |
| 2009-05-04 | +€1.73 |
| 2008-04-25 | +€1.65 |
| 2007-05-02 | +€1.50 |